{"DATE":"2005-09-07","snp500ret":0.00064}
{"DATE":"2005-09-08","snp500ret":-0.00363}
{"DATE":"2005-09-09","snp500ret":0.00965}
{"DATE":"2005-09-12","snp500ret":-0.00212}
{"DATE":"2005-09-13","snp500ret":-0.00575}
{"DATE":"2005-09-14","snp500ret":-0.00407}
{"DATE":"2005-09-15","snp500ret":-0.00086}
{"DATE":"2005-09-16","snp500ret":0.00775}
{"DATE":"2005-09-19","snp500ret":-0.00427}
{"DATE":"2005-09-20","snp500ret":-0.00986}
{"DATE":"2005-09-21","snp500ret":-0.00996}
{"DATE":"2005-09-22","snp500ret":0.00328}
{"DATE":"2005-09-23","snp500ret":0.00196}
{"DATE":"2005-09-26","snp500ret":0.00065}
{"DATE":"2005-09-27","snp500ret":0.00043}
{"DATE":"2005-09-28","snp500ret":0.00087}
{"DATE":"2005-09-29","snp500ret":0.00825}
{"DATE":"2005-09-30","snp500ret":0.00258}
{"DATE":"2005-10-03","snp500ret":-0.00387}
{"DATE":"2005-10-04","snp500ret":-0.01208}
{"DATE":"2005-10-05","snp500ret":-0.01419}
{"DATE":"2005-10-06","snp500ret":-0.00354}
{"DATE":"2005-10-07","snp500ret":0.00333}
{"DATE":"2005-10-10","snp500ret":-0.00864}
{"DATE":"2005-10-11","snp500ret":-0.00492}
{"DATE":"2005-10-12","snp500ret":-0.00471}
{"DATE":"2005-10-13","snp500ret":-0.0009}
{"DATE":"2005-10-14","snp500ret":0.00926}
{"DATE":"2005-10-17","snp500ret":0.0038}
{"DATE":"2005-10-18","snp500ret":-0.0127}
{"DATE":"2005-10-19","snp500ret":0.01851}
{"DATE":"2005-10-20","snp500ret":-0.02039}
{"DATE":"2005-10-21","snp500ret":0.00633}
{"DATE":"2005-10-24","snp500ret":0.01574}
{"DATE":"2005-10-25","snp500ret":-0.00199}
{"DATE":"2005-10-26","snp500ret":-0.00266}
{"DATE":"2005-10-27","snp500ret":-0.01334}
{"DATE":"2005-10-28","snp500ret":0.01713}
{"DATE":"2005-10-31","snp500ret":0.00443}
{"DATE":"2005-11-01","snp500ret":0.00066}
{"DATE":"2005-11-02","snp500ret":0.0108}
{"DATE":"2005-11-03","snp500ret":0.0048}
{"DATE":"2005-11-04","snp500ret":-0.00152}
{"DATE":"2005-11-07","snp500ret":0.00109}
{"DATE":"2005-11-08","snp500ret":-0.00022}
{"DATE":"2005-11-09","snp500ret":0}
{"DATE":"2005-11-10","snp500ret":0.00977}
{"DATE":"2005-11-11","snp500ret":0.00344}
{"DATE":"2005-11-14","snp500ret":-0.00107}
{"DATE":"2005-11-15","snp500ret":-0.00343}
{"DATE":"2005-11-16","snp500ret":0.00108}
{"DATE":"2005-11-17","snp500ret":0.00968}
{"DATE":"2005-11-18","snp500ret":0.00426}
{"DATE":"2005-11-21","snp500ret":0.0053}
{"DATE":"2005-11-22","snp500ret":0.00443}
{"DATE":"2005-11-23","snp500ret":0.00525}
{"DATE":"2005-11-24","snp500ret":-0.00042}
{"DATE":"2005-11-25","snp500ret":0.00209}
{"DATE":"2005-11-28","snp500ret":-0.00772}
{"DATE":"2005-11-29","snp500ret":-0.00778}
{"DATE":"2005-11-30","snp500ret":-0.00551}
{"DATE":"2005-12-01","snp500ret":0.0098}
{"DATE":"2005-12-02","snp500ret":0.00148}
{"DATE":"2005-12-05","snp500ret":-0.00211}
{"DATE":"2005-12-06","snp500ret":0.00148}
{"DATE":"2005-12-07","snp500ret":-0.00633}
{"DATE":"2005-12-08","snp500ret":-0.00297}
{"DATE":"2005-12-09","snp500ret":0.01064}
{"DATE":"2005-12-12","snp500ret":0.00232}
{"DATE":"2005-12-13","snp500ret":0.00714}
{"DATE":"2005-12-14","snp500ret":0.00375}
{"DATE":"2005-12-15","snp500ret":-0.00333}
{"DATE":"2005-12-16","snp500ret":-0.00375}
{"DATE":"2005-12-19","snp500ret":-0.00607}
{"DATE":"2005-12-20","snp500ret":0.00105}
{"DATE":"2005-12-21","snp500ret":0.00168}
{"DATE":"2005-12-22","snp500ret":0.00504}
{"DATE":"2005-12-23","snp500ret":0.00021}
{"DATE":"2005-12-27","snp500ret":-0.01086}
{"DATE":"2005-12-28","snp500ret":0.00106}
{"DATE":"2005-12-29","snp500ret":-0.00359}
{"DATE":"2005-12-30","snp500ret":-0.00635}
{"DATE":"2006-01-03","snp500ret":0.01918}
{"DATE":"2006-01-04","snp500ret":0.00355}
{"DATE":"2006-01-05","snp500ret":0.00125}
{"DATE":"2006-01-06","snp500ret":0.00895}
{"DATE":"2006-01-09","snp500ret":0.00186}
{"DATE":"2006-01-10","snp500ret":0.00144}
{"DATE":"2006-01-11","snp500ret":0.00288}
{"DATE":"2006-01-12","snp500ret":-0.00492}
{"DATE":"2006-01-13","snp500ret":-0.00082}
{"DATE":"2006-01-16","snp500ret":0.00186}
{"DATE":"2006-01-17","snp500ret":-0.01029}
{"DATE":"2006-01-18","snp500ret":0.00125}
{"DATE":"2006-01-19","snp500ret":0.00436}
{"DATE":"2006-01-20","snp500ret":-0.02005}
{"DATE":"2006-01-23","snp500ret":0.00274}
{"DATE":"2006-01-24","snp500ret":0.00231}
{"DATE":"2006-01-25","snp500ret":0.00105}
{"DATE":"2006-01-26","snp500ret":0.00587}
{"DATE":"2006-01-27","snp500ret":0.00834}
{"DATE":"2006-01-30","snp500ret":-0.00062}
{"DATE":"2006-01-31","snp500ret":-0.00869}
{"DATE":"2006-02-01","snp500ret":0.0073}
{"DATE":"2006-02-02","snp500ret":-0.01222}
{"DATE":"2006-02-03","snp500ret":-0.00524}
{"DATE":"2006-02-06","snp500ret":0.00274}
{"DATE":"2006-02-07","snp500ret":-0.00841}
{"DATE":"2006-02-08","snp500ret":0.00785}
{"DATE":"2006-02-09","snp500ret":-0.00105}
{"DATE":"2006-02-10","snp500ret":0.00126}
{"DATE":"2006-02-13","snp500ret":-0.00273}
{"DATE":"2006-02-14","snp500ret":0.01076}
{"DATE":"2006-02-15","snp500ret":0.00355}
{"DATE":"2006-02-16","snp500ret":0.00811}
{"DATE":"2006-02-17","snp500ret":-0.00248}
{"DATE":"2006-02-20","snp500ret":0}
{"DATE":"2006-02-21","snp500ret":-0.0031}
{"DATE":"2006-02-22","snp500ret":0.00581}
{"DATE":"2006-02-23","snp500ret":-0.00103}
{"DATE":"2006-02-24","snp500ret":0.00206}
{"DATE":"2006-02-27","snp500ret":0.00103}
{"DATE":"2006-02-28","snp500ret":-0.01893}
{"DATE":"2006-03-01","snp500ret":0.00818}
{"DATE":"2006-03-02","snp500ret":0}
{"DATE":"2006-03-03","snp500ret":-0.00479}
{"DATE":"2006-03-06","snp500ret":-0.00627}
{"DATE":"2006-03-07","snp500ret":-0.00105}
{"DATE":"2006-03-08","snp500ret":0.00232}
{"DATE":"2006-03-09","snp500ret":0.00168}
{"DATE":"2006-03-10","snp500ret":0.00944}
{"DATE":"2006-03-13","snp500ret":0.00229}
{"DATE":"2006-03-14","snp500ret":0.01099}
{"DATE":"2006-03-15","snp500ret":0.00328}
{"DATE":"2006-03-16","snp500ret":0.00225}
{"DATE":"2006-03-17","snp500ret":0.00163}
{"DATE":"2006-03-20","snp500ret":-0.00143}
{"DATE":"2006-03-21","snp500ret":-0.00653}
{"DATE":"2006-03-22","snp500ret":0.00554}
{"DATE":"2006-03-23","snp500ret":-0.00245}
{"DATE":"2006-03-24","snp500ret":0.00102}
{"DATE":"2006-03-27","snp500ret":-0.00184}
{"DATE":"2006-03-28","snp500ret":-0.00758}
{"DATE":"2006-03-29","snp500ret":0.0066}
{"DATE":"2006-03-30","snp500ret":-0.00103}
{"DATE":"2006-03-31","snp500ret":-0.00062}
{"DATE":"2006-04-03","snp500ret":-0.00103}
{"DATE":"2006-04-04","snp500ret":0.00658}
{"DATE":"2006-04-05","snp500ret":0.00388}
{"DATE":"2006-04-06","snp500ret":-0.00163}
{"DATE":"2006-04-07","snp500ret":-0.011}
{"DATE":"2006-04-10","snp500ret":0.00185}
{"DATE":"2006-04-11","snp500ret":-0.00925}
{"DATE":"2006-04-12","snp500ret":0.00125}
{"DATE":"2006-04-13","snp500ret":-0.00166}
{"DATE":"2006-04-17","snp500ret":-0.00104}
{"DATE":"2006-04-18","snp500ret":0.01933}
{"DATE":"2006-04-19","snp500ret":-0.0002}
{"DATE":"2006-04-20","snp500ret":0.00224}
{"DATE":"2006-04-21","snp500ret":-0.00142}
{"DATE":"2006-04-24","snp500ret":-0.00163}
{"DATE":"2006-04-25","snp500ret":-0.00449}
{"DATE":"2006-04-26","snp500ret":0.00021}
{"DATE":"2006-04-27","snp500ret":0.00349}
{"DATE":"2006-04-28","snp500ret":0.00429}
{"DATE":"2006-05-01","snp500ret":-0.00814}
{"DATE":"2006-05-02","snp500ret":0.00759}
{"DATE":"2006-05-03","snp500ret":-0.00488}
{"DATE":"2006-05-04","snp500ret":0.00368}
{"DATE":"2006-05-05","snp500ret":0.00958}
{"DATE":"2006-05-08","snp500ret":-0.00121}
{"DATE":"2006-05-09","snp500ret":0.00101}
{"DATE":"2006-05-10","snp500ret":-0.00101}
{"DATE":"2006-05-11","snp500ret":-0.01192}
{"DATE":"2006-05-12","snp500ret":-0.01432}
{"DATE":"2006-05-15","snp500ret":0.00166}
{"DATE":"2006-05-16","snp500ret":-0.00207}
{"DATE":"2006-05-17","snp500ret":-0.02097}
{"DATE":"2006-05-18","snp500ret":-0.00466}
{"DATE":"2006-05-19","snp500ret":0.0066}
{"DATE":"2006-05-22","snp500ret":-0.00677}
{"DATE":"2006-05-23","snp500ret":-0.013}
{"DATE":"2006-05-24","snp500ret":0.01231}
{"DATE":"2006-05-25","snp500ret":0.01109}
{"DATE":"2006-05-26","snp500ret":0.00612}
{"DATE":"2006-05-29","snp500ret":-0.0021}
{"DATE":"2006-05-30","snp500ret":-0.01639}
{"DATE":"2006-05-31","snp500ret":0.01047}
{"DATE":"2006-06-01","snp500ret":0.01099}
{"DATE":"2006-06-02","snp500ret":0.00188}
{"DATE":"2006-06-05","snp500ret":-0.01482}
{"DATE":"2006-06-06","snp500ret":-0.00233}
{"DATE":"2006-06-07","snp500ret":-0.01104}
{"DATE":"2006-06-08","snp500ret":0.00236}
{"DATE":"2006-06-09","snp500ret":-0.00557}
{"DATE":"2006-06-12","snp500ret":-0.01185}
{"DATE":"2006-06-13","snp500ret":-0.0133}
{"DATE":"2006-06-14","snp500ret":0.00972}
{"DATE":"2006-06-15","snp500ret":0.021}
{"DATE":"2006-06-16","snp500ret":-0.00686}
{"DATE":"2006-06-19","snp500ret":-0.0082}
{"DATE":"2006-06-20","snp500ret":0.00239}
{"DATE":"2006-06-21","snp500ret":0.00868}
{"DATE":"2006-06-22","snp500ret":-0.00624}
{"DATE":"2006-06-23","snp500ret":-0.00022}
{"DATE":"2006-06-26","snp500ret":0.00368}
{"DATE":"2006-06-27","snp500ret":-0.0082}
{"DATE":"2006-06-28","snp500ret":0.00653}
{"DATE":"2006-06-29","snp500ret":0.0214}
{"DATE":"2006-06-30","snp500ret":0}
{"DATE":"2006-07-03","snp500ret":0.00402}
{"DATE":"2006-07-04","snp500ret":0.00063}
{"DATE":"2006-07-05","snp500ret":-0.00716}
{"DATE":"2006-07-06","snp500ret":0.00339}
{"DATE":"2006-07-07","snp500ret":-0.00698}
{"DATE":"2006-07-10","snp500ret":0.00064}
{"DATE":"2006-07-11","snp500ret":0.00617}
{"DATE":"2006-07-12","snp500ret":-0.01226}
{"DATE":"2006-07-13","snp500ret":-0.0182}
{"DATE":"2006-07-14","snp500ret":-0.00414}
{"DATE":"2006-07-17","snp500ret":-0.00153}
{"DATE":"2006-07-18","snp500ret":0.00395}
{"DATE":"2006-07-19","snp500ret":0.01682}
{"DATE":"2006-07-20","snp500ret":-0.0058}
{"DATE":"2006-07-21","snp500ret":-0.01167}
{"DATE":"2006-07-24","snp500ret":0.02055}
{"DATE":"2006-07-25","snp500ret":0.00321}
{"DATE":"2006-07-26","snp500ret":0.00128}
{"DATE":"2006-07-27","snp500ret":-0.00149}
{"DATE":"2006-07-28","snp500ret":0.01111}
{"DATE":"2006-07-31","snp500ret":-0.00211}
{"DATE":"2006-08-01","snp500ret":-0.00466}
{"DATE":"2006-08-02","snp500ret":0.00659}
{"DATE":"2006-08-03","snp500ret":0.00232}
{"DATE":"2006-08-04","snp500ret":-0.00105}
{"DATE":"2006-08-07","snp500ret":-0.00295}
{"DATE":"2006-08-08","snp500ret":-0.00275}
{"DATE":"2006-08-09","snp500ret":-0.00679}
{"DATE":"2006-08-10","snp500ret":0.00363}
{"DATE":"2006-08-11","snp500ret":-0.00234}
{"DATE":"2006-08-14","snp500ret":0.00085}
{"DATE":"2006-08-15","snp500ret":0.01258}
{"DATE":"2006-08-16","snp500ret":0.00863}
{"DATE":"2006-08-17","snp500ret":0.00188}
{"DATE":"2006-08-18","snp500ret":0.00563}
{"DATE":"2006-08-21","snp500ret":-0.00435}
{"DATE":"2006-08-22","snp500ret":-0.00021}
{"DATE":"2006-08-23","snp500ret":-0.00437}
{"DATE":"2006-08-24","snp500ret":0.00021}
{"DATE":"2006-08-25","snp500ret":0.00084}
{"DATE":"2006-08-28","snp500ret":0.00543}
{"DATE":"2006-08-29","snp500ret":0.00042}
{"DATE":"2006-08-30","snp500ret":0.00083}
{"DATE":"2006-08-31","snp500ret":-0.00041}
{"DATE":"2006-09-01","snp500ret":0.00602}
{"DATE":"2006-09-04","snp500ret":0.00309}
{"DATE":"2006-09-05","snp500ret":-0.00206}
{"DATE":"2006-09-06","snp500ret":-0.0101}
{"DATE":"2006-09-07","snp500ret":-0.00375}
{"DATE":"2006-09-08","snp500ret":0.00209}
{"DATE":"2006-09-11","snp500ret":0.00021}
{"DATE":"2006-09-12","snp500ret":0.01147}
{"DATE":"2006-09-13","snp500ret":0.0033}
{"DATE":"2006-09-14","snp500ret":0.00041}
{"DATE":"2006-09-15","snp500ret":0.00226}
{"DATE":"2006-09-18","snp500ret":0.00061}
{"DATE":"2006-09-19","snp500ret":-0.00102}
{"DATE":"2006-09-20","snp500ret":0.0039}
{"DATE":"2006-09-21","snp500ret":-0.0049}
{"DATE":"2006-09-22","snp500ret":-0.0039}
{"DATE":"2006-09-25","snp500ret":0.00845}
{"DATE":"2006-09-26","snp500ret":0.00797}
{"DATE":"2006-09-27","snp500ret":0.00122}
{"DATE":"2006-09-28","snp500ret":0.0004}
{"DATE":"2006-09-29","snp500ret":-0.00142}
{"DATE":"2006-10-02","snp500ret":-0.00466}
{"DATE":"2006-10-03","snp500ret":0.00244}
{"DATE":"2006-10-04","snp500ret":0.01239}
{"DATE":"2006-10-05","snp500ret":0.00221}
{"DATE":"2006-10-06","snp500ret":-0.002}
{"DATE":"2006-10-09","snp500ret":0.0006}
{"DATE":"2006-10-10","snp500ret":0.0008}
{"DATE":"2006-10-11","snp500ret":-0.001}
{"DATE":"2006-10-12","snp500ret":0.00942}
{"DATE":"2006-10-13","snp500ret":0.00238}
{"DATE":"2006-10-16","snp500ret":0.00119}
{"DATE":"2006-10-17","snp500ret":-0.00218}
{"DATE":"2006-10-18","snp500ret":-0.0006}
{"DATE":"2006-10-19","snp500ret":0.00198}
{"DATE":"2006-10-20","snp500ret":0.0004}
{"DATE":"2006-10-23","snp500ret":0.00396}
{"DATE":"2006-10-24","snp500ret":0.00296}
{"DATE":"2006-10-25","snp500ret":0.00472}
{"DATE":"2006-10-26","snp500ret":0.00294}
{"DATE":"2006-10-27","snp500ret":-0.00663}
{"DATE":"2006-10-30","snp500ret":-0.00118}
{"DATE":"2006-10-31","snp500ret":-0.00039}
{"DATE":"2006-11-01","snp500ret":-0.00807}
{"DATE":"2006-11-02","snp500ret":-0.00099}
{"DATE":"2006-11-03","snp500ret":-0.00199}
{"DATE":"2006-11-06","snp500ret":0.01174}
{"DATE":"2006-11-07","snp500ret":0.00354}
{"DATE":"2006-11-08","snp500ret":0.00333}
{"DATE":"2006-11-09","snp500ret":-0.00644}
{"DATE":"2006-11-10","snp500ret":0.00079}
{"DATE":"2006-11-13","snp500ret":0.00216}
{"DATE":"2006-11-14","snp500ret":0.00764}
{"DATE":"2006-11-15","snp500ret":0.00233}
{"DATE":"2006-11-16","snp500ret":0.00155}
{"DATE":"2006-11-17","snp500ret":0.00174}
{"DATE":"2006-11-20","snp500ret":-0.00058}
{"DATE":"2006-11-21","snp500ret":0.00193}
{"DATE":"2006-11-22","snp500ret":0.00116}
{"DATE":"2006-11-23","snp500ret":-0.00058}
{"DATE":"2006-11-24","snp500ret":-0.00328}
{"DATE":"2006-11-27","snp500ret":-0.0153}
{"DATE":"2006-11-28","snp500ret":-0.00413}
{"DATE":"2006-11-29","snp500ret":0.00968}
{"DATE":"2006-11-30","snp500ret":0.0002}
{"DATE":"2006-12-01","snp500ret":-0.00156}
{"DATE":"2006-12-04","snp500ret":0.00842}
{"DATE":"2006-12-05","snp500ret":0.00486}
{"DATE":"2006-12-06","snp500ret":-0.00271}
{"DATE":"2006-12-07","snp500ret":0.00504}
{"DATE":"2006-12-08","snp500ret":0.00154}
{"DATE":"2006-12-11","snp500ret":0.00327}
{"DATE":"2006-12-12","snp500ret":-0.00134}
{"DATE":"2006-12-13","snp500ret":0.00058}
{"DATE":"2006-12-14","snp500ret":0.01037}
{"DATE":"2006-12-15","snp500ret":-0.00076}
{"DATE":"2006-12-18","snp500ret":-0.00266}
{"DATE":"2006-12-19","snp500ret":0.0021}
{"DATE":"2006-12-20","snp500ret":-0.00095}
{"DATE":"2006-12-21","snp500ret":-0.00419}
{"DATE":"2006-12-22","snp500ret":-0.00765}
{"DATE":"2006-12-26","snp500ret":0.00636}
{"DATE":"2006-12-27","snp500ret":0.00632}
{"DATE":"2006-12-28","snp500ret":-0.00247}
{"DATE":"2006-12-29","snp500ret":-0.00344}
{"DATE":"2007-01-02","snp500ret":0.00574}
{"DATE":"2007-01-03","snp500ret":-0.00857}
{"DATE":"2007-01-04","snp500ret":0.0023}
{"DATE":"2007-01-05","snp500ret":-0.00939}
{"DATE":"2007-01-08","snp500ret":0.00522}
{"DATE":"2007-01-09","snp500ret":-0.00154}
{"DATE":"2007-01-10","snp500ret":0.00385}
{"DATE":"2007-01-11","snp500ret":0.00384}
{"DATE":"2007-01-12","snp500ret":0.00784}
{"DATE":"2007-01-15","snp500ret":0.00171}
{"DATE":"2007-01-16","snp500ret":-0.00417}
{"DATE":"2007-01-17","snp500ret":-0.00057}
{"DATE":"2007-01-18","snp500ret":-0.00381}
{"DATE":"2007-01-19","snp500ret":0.00363}
{"DATE":"2007-01-22","snp500ret":-0.00438}
{"DATE":"2007-01-23","snp500ret":0.00421}
{"DATE":"2007-01-24","snp500ret":0.00762}
{"DATE":"2007-01-25","snp500ret":-0.01342}
{"DATE":"2007-01-26","snp500ret":-0.00115}
{"DATE":"2007-01-29","snp500ret":-0.00115}
{"DATE":"2007-01-30","snp500ret":0.00634}
{"DATE":"2007-01-31","snp500ret":0.00706}
{"DATE":"2007-02-01","snp500ret":0.00568}
{"DATE":"2007-02-02","snp500ret":0.00151}
{"DATE":"2007-02-05","snp500ret":0.00038}
{"DATE":"2007-02-06","snp500ret":0.00038}
{"DATE":"2007-02-07","snp500ret":0.00094}
{"DATE":"2007-02-08","snp500ret":-0.00113}
{"DATE":"2007-02-09","snp500ret":-0.00827}
{"DATE":"2007-02-12","snp500ret":-0.00398}
{"DATE":"2007-02-13","snp500ret":0.00894}
{"DATE":"2007-02-14","snp500ret":0.00698}
{"DATE":"2007-02-15","snp500ret":0.00037}
{"DATE":"2007-02-16","snp500ret":0}
{"DATE":"2007-02-19","snp500ret":0.00037}
{"DATE":"2007-02-20","snp500ret":0.00131}
{"DATE":"2007-02-21","snp500ret":-0.00075}
{"DATE":"2007-02-22","snp500ret":-0.0015}
{"DATE":"2007-02-23","snp500ret":-0.00337}
{"DATE":"2007-02-26","snp500ret":-0.00113}
{"DATE":"2007-02-27","snp500ret":-0.05533}
{"DATE":"2007-02-28","snp500ret":0.01235}
{"DATE":"2007-03-01","snp500ret":-0.00256}
{"DATE":"2007-03-02","snp500ret":-0.0146}
{"DATE":"2007-03-05","snp500ret":-0.01241}
{"DATE":"2007-03-06","snp500ret":0.02068}
{"DATE":"2007-03-07","snp500ret":-0.00258}
{"DATE":"2007-03-08","snp500ret":0.01951}
{"DATE":"2007-03-09","snp500ret":0.00059}
{"DATE":"2007-03-12","snp500ret":0.00117}
{"DATE":"2007-03-13","snp500ret":-0.02145}
{"DATE":"2007-03-14","snp500ret":0.00956}
{"DATE":"2007-03-15","snp500ret":-0.00257}
{"DATE":"2007-03-16","snp500ret":-0.00099}
{"DATE":"2007-03-19","snp500ret":0.01287}
{"DATE":"2007-03-20","snp500ret":0.00528}
{"DATE":"2007-03-21","snp500ret":0.01692}
{"DATE":"2007-03-22","snp500ret":0.00038}
{"DATE":"2007-03-23","snp500ret":0.00191}
{"DATE":"2007-03-26","snp500ret":-0.00172}
{"DATE":"2007-03-27","snp500ret":-0.00612}
{"DATE":"2007-03-28","snp500ret":-0.00577}
{"DATE":"2007-03-29","snp500ret":0.00271}
{"DATE":"2007-03-30","snp500ret":-0.00058}
{"DATE":"2007-04-02","snp500ret":0.00154}
{"DATE":"2007-04-03","snp500ret":0.00983}
{"DATE":"2007-04-04","snp500ret":0.00115}
{"DATE":"2007-04-05","snp500ret":0.00362}
{"DATE":"2007-04-06","snp500ret":0.0038}
{"DATE":"2007-04-09","snp500ret":-0.00265}
{"DATE":"2007-04-10","snp500ret":0.00076}
{"DATE":"2007-04-11","snp500ret":-0.00531}
{"DATE":"2007-04-12","snp500ret":0.00534}
{"DATE":"2007-04-13","snp500ret":0.00455}
{"DATE":"2007-04-16","snp500ret":0.01038}
{"DATE":"2007-04-17","snp500ret":0.00075}
{"DATE":"2007-04-18","snp500ret":0.0028}
{"DATE":"2007-04-19","snp500ret":0.00074}
{"DATE":"2007-04-20","snp500ret":0.00911}
{"DATE":"2007-04-23","snp500ret":-0.00295}
{"DATE":"2007-04-24","snp500ret":-0.00037}
{"DATE":"2007-04-25","snp500ret":0.00943}
{"DATE":"2007-04-26","snp500ret":-0.00037}
{"DATE":"2007-04-27","snp500ret":0.00092}
{"DATE":"2007-04-30","snp500ret":-0.01062}
{"DATE":"2007-05-01","snp500ret":0.0037}
{"DATE":"2007-05-02","snp500ret":0.00572}
{"DATE":"2007-05-03","snp500ret":0.00532}
{"DATE":"2007-05-04","snp500ret":0.00456}
{"DATE":"2007-05-07","snp500ret":-0.00054}
{"DATE":"2007-05-08","snp500ret":-0.002}
{"DATE":"2007-05-09","snp500ret":0.00328}
{"DATE":"2007-05-10","snp500ret":-0.01197}
{"DATE":"2007-05-11","snp500ret":0.0101}
{"DATE":"2007-05-14","snp500ret":-0.00364}
{"DATE":"2007-05-15","snp500ret":0.00018}
{"DATE":"2007-05-16","snp500ret":0.00638}
{"DATE":"2007-05-17","snp500ret":-0.00054}
{"DATE":"2007-05-18","snp500ret":0.00907}
{"DATE":"2007-05-21","snp500ret":-0.00108}
{"DATE":"2007-05-22","snp500ret":-0.0009}
{"DATE":"2007-05-23","snp500ret":-0.00036}
{"DATE":"2007-05-24","snp500ret":-0.00973}
{"DATE":"2007-05-25","snp500ret":0.00437}
{"DATE":"2007-05-28","snp500ret":0.00072}
{"DATE":"2007-05-29","snp500ret":0.00217}
{"DATE":"2007-05-30","snp500ret":0.00903}
{"DATE":"2007-05-31","snp500ret":0.00018}
{"DATE":"2007-06-01","snp500ret":0.00376}
{"DATE":"2007-06-04","snp500ret":-0.00053}
{"DATE":"2007-06-05","snp500ret":-0.00339}
{"DATE":"2007-06-06","snp500ret":-0.01235}
{"DATE":"2007-06-07","snp500ret":-0.01939}
{"DATE":"2007-06-08","snp500ret":0.01349}
{"DATE":"2007-06-11","snp500ret":0.00146}
{"DATE":"2007-06-12","snp500ret":-0.01438}
{"DATE":"2007-06-13","snp500ret":0.01792}
{"DATE":"2007-06-14","snp500ret":0.00726}
{"DATE":"2007-06-15","snp500ret":0.00595}
{"DATE":"2007-06-18","snp500ret":-0.00269}
{"DATE":"2007-06-19","snp500ret":0.00323}
{"DATE":"2007-06-20","snp500ret":-0.01468}
{"DATE":"2007-06-21","snp500ret":0.00509}
{"DATE":"2007-06-22","snp500ret":-0.0103}
{"DATE":"2007-06-25","snp500ret":-0.00402}
{"DATE":"2007-06-26","snp500ret":-0.011}
{"DATE":"2007-06-27","snp500ret":0.01354}
{"DATE":"2007-06-28","snp500ret":-0.00037}
{"DATE":"2007-06-29","snp500ret":-0.00018}
{"DATE":"2007-07-02","snp500ret":0.01007}
{"DATE":"2007-07-03","snp500ret":0.00236}
{"DATE":"2007-07-04","snp500ret":0.00325}
{"DATE":"2007-07-05","snp500ret":-0.00324}
{"DATE":"2007-07-06","snp500ret":0.00579}
{"DATE":"2007-07-09","snp500ret":0.00036}
{"DATE":"2007-07-10","snp500ret":-0.01599}
{"DATE":"2007-07-11","snp500ret":0.0084}
{"DATE":"2007-07-12","snp500ret":0.01666}
{"DATE":"2007-07-13","snp500ret":0.00338}
{"DATE":"2007-07-16","snp500ret":-0.00053}
{"DATE":"2007-07-17","snp500ret":-0.00426}
{"DATE":"2007-07-18","snp500ret":0.00303}
{"DATE":"2007-07-19","snp500ret":-0.00089}
{"DATE":"2007-07-20","snp500ret":-0.00801}
{"DATE":"2007-07-23","snp500ret":0.00269}
{"DATE":"2007-07-24","snp500ret":-0.01969}
{"DATE":"2007-07-25","snp500ret":0.00529}
{"DATE":"2007-07-26","snp500ret":-0.02742}
{"DATE":"2007-07-27","snp500ret":-0.02446}
{"DATE":"2007-07-30","snp500ret":0.01818}
{"DATE":"2007-07-31","snp500ret":-0.01541}
{"DATE":"2007-08-01","snp500ret":0.00974}
{"DATE":"2007-08-02","snp500ret":0.00454}
{"DATE":"2007-08-03","snp500ret":-0.02767}
{"DATE":"2007-08-06","snp500ret":0.01974}
{"DATE":"2007-08-07","snp500ret":0.01215}
{"DATE":"2007-08-08","snp500ret":0.01369}
{"DATE":"2007-08-09","snp500ret":-0.03293}
{"DATE":"2007-08-10","snp500ret":-0.00574}
{"DATE":"2007-08-13","snp500ret":0.0025}
{"DATE":"2007-08-14","snp500ret":-0.01574}
{"DATE":"2007-08-15","snp500ret":-0.01658}
{"DATE":"2007-08-16","snp500ret":0.01269}
{"DATE":"2007-08-17","snp500ret":0.01704}
{"DATE":"2007-08-20","snp500ret":-0.0027}
{"DATE":"2007-08-21","snp500ret":0.00193}
{"DATE":"2007-08-22","snp500ret":0.01541}
{"DATE":"2007-08-23","snp500ret":-0.00304}
{"DATE":"2007-08-24","snp500ret":0.01408}
{"DATE":"2007-08-27","snp500ret":-0.01051}
{"DATE":"2007-08-28","snp500ret":-0.02485}
{"DATE":"2007-08-29","snp500ret":0.02334}
{"DATE":"2007-08-30","snp500ret":-0.00209}
{"DATE":"2007-08-31","snp500ret":0.00743}
{"DATE":"2007-09-03","snp500ret":0.00189}
{"DATE":"2007-09-04","snp500ret":0.00849}
{"DATE":"2007-09-05","snp500ret":-0.00973}
{"DATE":"2007-09-06","snp500ret":0.00378}
{"DATE":"2007-09-07","snp500ret":-0.01506}
{"DATE":"2007-09-10","snp500ret":-0.00478}
{"DATE":"2007-09-11","snp500ret":0.01421}
{"DATE":"2007-09-12","snp500ret":0.00265}
{"DATE":"2007-09-13","snp500ret":0.00453}
{"DATE":"2007-09-14","snp500ret":0.00226}
{"DATE":"2007-09-17","snp500ret":-0.00563}
{"DATE":"2007-09-18","snp500ret":0.03245}
{"DATE":"2007-09-19","snp500ret":0.00384}
{"DATE":"2007-09-20","snp500ret":-0.00692}
{"DATE":"2007-09-21","snp500ret":0.00403}
{"DATE":"2007-09-24","snp500ret":-0.00347}
{"DATE":"2007-09-25","snp500ret":0.00018}
{"DATE":"2007-09-26","snp500ret":0.00495}
{"DATE":"2007-09-27","snp500ret":0.00492}
{"DATE":"2007-09-28","snp500ret":-0.00254}
{"DATE":"2007-10-01","snp500ret":0.01091}
{"DATE":"2007-10-02","snp500ret":-0.00036}
{"DATE":"2007-10-03","snp500ret":-0.00198}
{"DATE":"2007-10-04","snp500ret":0.00018}
{"DATE":"2007-10-05","snp500ret":0.01352}
{"DATE":"2007-10-08","snp500ret":-0.00498}
{"DATE":"2007-10-09","snp500ret":0.00786}
{"DATE":"2007-10-10","snp500ret":-0.00177}
{"DATE":"2007-10-11","snp500ret":-0.00622}
{"DATE":"2007-10-12","snp500ret":0.00822}
{"DATE":"2007-10-15","snp500ret":-0.01011}
{"DATE":"2007-10-16","snp500ret":-0.00519}
{"DATE":"2007-10-17","snp500ret":-0.00072}
{"DATE":"2007-10-18","snp500ret":-0.00234}
{"DATE":"2007-10-19","snp500ret":-0.03179}
{"DATE":"2007-10-22","snp500ret":0.00933}
{"DATE":"2007-10-23","snp500ret":0.00203}
{"DATE":"2007-10-24","snp500ret":0.0035}
{"DATE":"2007-10-25","snp500ret":0.00147}
{"DATE":"2007-10-26","snp500ret":0.01101}
{"DATE":"2007-10-29","snp500ret":0.00363}
{"DATE":"2007-10-30","snp500ret":-0.00832}
{"DATE":"2007-10-31","snp500ret":0.01313}
{"DATE":"2007-11-01","snp500ret":-0.02988}
{"DATE":"2007-11-02","snp500ret":0.00408}
{"DATE":"2007-11-05","snp500ret":-0.00776}
{"DATE":"2007-11-06","snp500ret":0.01267}
{"DATE":"2007-11-07","snp500ret":-0.03991}
{"DATE":"2007-11-08","snp500ret":0.00441}
{"DATE":"2007-11-09","snp500ret":-0.01564}
{"DATE":"2007-11-12","snp500ret":-0.01337}
{"DATE":"2007-11-13","snp500ret":0.03397}
{"DATE":"2007-11-14","snp500ret":-0.0019}
{"DATE":"2007-11-15","snp500ret":-0.01618}
{"DATE":"2007-11-16","snp500ret":0.00213}
{"DATE":"2007-11-19","snp500ret":-0.01737}
{"DATE":"2007-11-20","snp500ret":0.0057}
{"DATE":"2007-11-21","snp500ret":-0.02051}
{"DATE":"2007-11-22","snp500ret":0.00558}
{"DATE":"2007-11-23","snp500ret":0.01289}
{"DATE":"2007-11-26","snp500ret":-0.02584}
{"DATE":"2007-11-27","snp500ret":0.01326}
{"DATE":"2007-11-28","snp500ret":0.03431}
{"DATE":"2007-11-29","snp500ret":0.00153}
{"DATE":"2007-11-30","snp500ret":0.01187}
{"DATE":"2007-12-03","snp500ret":-0.00908}
{"DATE":"2007-12-04","snp500ret":-0.0147}
{"DATE":"2007-12-05","snp500ret":0.02132}
{"DATE":"2007-12-06","snp500ret":0.0112}
{"DATE":"2007-12-07","snp500ret":-0.00019}
{"DATE":"2007-12-10","snp500ret":0.0107}
{"DATE":"2007-12-11","snp500ret":-0.03343}
{"DATE":"2007-12-12","snp500ret":0.01998}
{"DATE":"2007-12-13","snp500ret":-0.0032}
{"DATE":"2007-12-14","snp500ret":-0.01474}
{"DATE":"2007-12-17","snp500ret":-0.01611}
{"DATE":"2007-12-18","snp500ret":0.00877}
{"DATE":"2007-12-19","snp500ret":-0.0029}
{"DATE":"2007-12-20","snp500ret":0.00659}
{"DATE":"2007-12-21","snp500ret":0.01925}
{"DATE":"2007-12-24","snp500ret":0.0068}
{"DATE":"2007-12-26","snp500ret":0.00206}
{"DATE":"2007-12-27","snp500ret":-0.01442}
{"DATE":"2007-12-28","snp500ret":-0.00399}
{"DATE":"2007-12-31","snp500ret":-0.00801}
{"DATE":"2008-01-02","snp500ret":-0.01134}
{"DATE":"2008-01-03","snp500ret":-0.00136}
{"DATE":"2008-01-04","snp500ret":-0.02785}
{"DATE":"2008-01-07","snp500ret":-0.0018}
{"DATE":"2008-01-08","snp500ret":-0.01786}
{"DATE":"2008-01-09","snp500ret":0.0143}
{"DATE":"2008-01-10","snp500ret":0.00363}
{"DATE":"2008-01-11","snp500ret":-0.00923}
{"DATE":"2008-01-14","snp500ret":0.01013}
{"DATE":"2008-01-15","snp500ret":-0.0363}
{"DATE":"2008-01-16","snp500ret":0.00208}
{"DATE":"2008-01-17","snp500ret":-0.02991}
{"DATE":"2008-01-18","snp500ret":-0.01456}
{"DATE":"2008-01-21","snp500ret":-0.05192}
{"DATE":"2008-01-22","snp500ret":0.03254}
{"DATE":"2008-01-23","snp500ret":0.03906}
{"DATE":"2008-01-24","snp500ret":0.01346}
{"DATE":"2008-01-25","snp500ret":-0.02276}
{"DATE":"2008-01-28","snp500ret":0.01962}
{"DATE":"2008-01-29","snp500ret":0.00423}
{"DATE":"2008-01-30","snp500ret":-0.0198}
{"DATE":"2008-01-31","snp500ret":0.03094}
{"DATE":"2008-02-01","snp500ret":0.01917}
{"DATE":"2008-02-04","snp500ret":-0.01534}
{"DATE":"2008-02-05","snp500ret":-0.02908}
{"DATE":"2008-02-06","snp500ret":-0.01882}
{"DATE":"2008-02-07","snp500ret":0.01766}
{"DATE":"2008-02-08","snp500ret":-0.00921}
{"DATE":"2008-02-11","snp500ret":0.00519}
{"DATE":"2008-02-12","snp500ret":0.01119}
{"DATE":"2008-02-13","snp500ret":0.01276}
{"DATE":"2008-02-14","snp500ret":-0.01239}
{"DATE":"2008-02-15","snp500ret":0.00106}
{"DATE":"2008-02-18","snp500ret":0.01423}
{"DATE":"2008-02-19","snp500ret":-0.01257}
{"DATE":"2008-02-20","snp500ret":0.00488}
{"DATE":"2008-02-21","snp500ret":-0.01224}
{"DATE":"2008-02-22","snp500ret":0.00983}
{"DATE":"2008-02-25","snp500ret":0.01228}
{"DATE":"2008-02-26","snp500ret":0.01045}
{"DATE":"2008-02-27","snp500ret":-0.00145}
{"DATE":"2008-02-28","snp500ret":-0.01285}
{"DATE":"2008-02-29","snp500ret":-0.0254}
{"DATE":"2008-03-03","snp500ret":-0.00043}
{"DATE":"2008-03-04","snp500ret":-0.0069}
{"DATE":"2008-03-05","snp500ret":0.00976}
{"DATE":"2008-03-06","snp500ret":-0.02621}
{"DATE":"2008-03-07","snp500ret":-0.01302}
{"DATE":"2008-03-10","snp500ret":-0.01744}
{"DATE":"2008-03-11","snp500ret":0.04687}
{"DATE":"2008-03-12","snp500ret":-0.01326}
{"DATE":"2008-03-13","snp500ret":0.0011}
{"DATE":"2008-03-14","snp500ret":-0.01782}
{"DATE":"2008-03-17","snp500ret":-0.00784}
{"DATE":"2008-03-18","snp500ret":0.04493}
{"DATE":"2008-03-19","snp500ret":-0.03111}
{"DATE":"2008-03-20","snp500ret":0.02453}
{"DATE":"2008-03-24","snp500ret":0.02307}
{"DATE":"2008-03-25","snp500ret":-0.00064}
{"DATE":"2008-03-26","snp500ret":-0.01277}
{"DATE":"2008-03-27","snp500ret":-0.00453}
{"DATE":"2008-03-28","snp500ret":-0.0104}
{"DATE":"2008-03-31","snp500ret":0.00306}
{"DATE":"2008-04-01","snp500ret":0.04387}
{"DATE":"2008-04-02","snp500ret":-0.00272}
{"DATE":"2008-04-03","snp500ret":0.00398}
{"DATE":"2008-04-04","snp500ret":-0.00146}
{"DATE":"2008-04-07","snp500ret":-0.00188}
{"DATE":"2008-04-08","snp500ret":0.00021}
{"DATE":"2008-04-09","snp500ret":-0.00817}
{"DATE":"2008-04-10","snp500ret":0.0038}
{"DATE":"2008-04-11","snp500ret":-0.02462}
{"DATE":"2008-04-14","snp500ret":-0.00431}
{"DATE":"2008-04-15","snp500ret":0.0117}
{"DATE":"2008-04-16","snp500ret":0.02141}
{"DATE":"2008-04-17","snp500ret":0.00524}
{"DATE":"2008-04-18","snp500ret":0.01001}
{"DATE":"2008-04-21","snp500ret":-0.00206}
{"DATE":"2008-04-22","snp500ret":-0.00186}
{"DATE":"2008-04-23","snp500ret":-0.00601}
{"DATE":"2008-04-24","snp500ret":0.0073}
{"DATE":"2008-04-25","snp500ret":0.01118}
{"DATE":"2008-04-28","snp500ret":0}
{"DATE":"2008-04-29","snp500ret":-0.00655}
{"DATE":"2008-04-30","snp500ret":-0.00371}
{"DATE":"2008-05-01","snp500ret":0.02213}
{"DATE":"2008-05-02","snp500ret":0.00364}
{"DATE":"2008-05-05","snp500ret":-0.00585}
{"DATE":"2008-05-06","snp500ret":0.00872}
{"DATE":"2008-05-07","snp500ret":-0.02011}
{"DATE":"2008-05-08","snp500ret":-0.00369}
{"DATE":"2008-05-09","snp500ret":-0.00103}
{"DATE":"2008-05-12","snp500ret":0.01237}
{"DATE":"2008-05-13","snp500ret":-0.00041}
{"DATE":"2008-05-14","snp500ret":0.00265}
{"DATE":"2008-05-15","snp500ret":0.01382}
{"DATE":"2008-05-16","snp500ret":0.0016}
{"DATE":"2008-05-19","snp500ret":0.0026}
{"DATE":"2008-05-20","snp500ret":-0.01018}
{"DATE":"2008-05-21","snp500ret":-0.01775}
{"DATE":"2008-05-22","snp500ret":-0.00082}
{"DATE":"2008-05-23","snp500ret":-0.01582}
{"DATE":"2008-05-26","snp500ret":0.00063}
{"DATE":"2008-05-27","snp500ret":0.00855}
{"DATE":"2008-05-28","snp500ret":0.00352}
{"DATE":"2008-05-29","snp500ret":0.00783}
{"DATE":"2008-05-30","snp500ret":0.00164}
{"DATE":"2008-06-02","snp500ret":-0.01205}
{"DATE":"2008-06-03","snp500ret":-0.00682}
{"DATE":"2008-06-04","snp500ret":-0.00083}
{"DATE":"2008-06-05","snp500ret":0.02395}
{"DATE":"2008-06-06","snp500ret":-0.03763}
{"DATE":"2008-06-09","snp500ret":0.00317}
{"DATE":"2008-06-10","snp500ret":-0.00611}
{"DATE":"2008-06-11","snp500ret":-0.0159}
{"DATE":"2008-06-12","snp500ret":0.00366}
{"DATE":"2008-06-13","snp500ret":0.01352}
{"DATE":"2008-06-16","snp500ret":0.00021}
{"DATE":"2008-06-17","snp500ret":-0.00593}
{"DATE":"2008-06-18","snp500ret":-0.01278}
{"DATE":"2008-06-19","snp500ret":0.00518}
{"DATE":"2008-06-20","snp500ret":-0.02146}
{"DATE":"2008-06-23","snp500ret":-0.00088}
{"DATE":"2008-06-24","snp500ret":-0.00132}
{"DATE":"2008-06-25","snp500ret":-0.00022}
{"DATE":"2008-06-26","snp500ret":-0.02661}
{"DATE":"2008-06-27","snp500ret":-0.00474}
{"DATE":"2008-06-30","snp500ret":0.00295}
{"DATE":"2008-07-01","snp500ret":0.00317}
{"DATE":"2008-07-02","snp500ret":-0.02233}
{"DATE":"2008-07-03","snp500ret":0.00323}
{"DATE":"2008-07-04","snp500ret":-0.00828}
{"DATE":"2008-07-07","snp500ret":-0.00348}
{"DATE":"2008-07-08","snp500ret":0.02071}
{"DATE":"2008-07-09","snp500ret":-0.02668}
{"DATE":"2008-07-10","snp500ret":0.01007}
{"DATE":"2008-07-11","snp500ret":-0.01577}
{"DATE":"2008-07-14","snp500ret":-0.01107}
{"DATE":"2008-07-15","snp500ret":-0.01477}
{"DATE":"2008-07-16","snp500ret":0.02757}
{"DATE":"2008-07-17","snp500ret":0.00424}
{"DATE":"2008-07-18","snp500ret":0.01406}
{"DATE":"2008-07-21","snp500ret":-0.01063}
{"DATE":"2008-07-22","snp500ret":0.02336}
{"DATE":"2008-07-23","snp500ret":0.00639}
{"DATE":"2008-07-24","snp500ret":-0.02336}
{"DATE":"2008-07-25","snp500ret":-0.00139}
{"DATE":"2008-07-28","snp500ret":-0.01884}
{"DATE":"2008-07-29","snp500ret":0.02749}
{"DATE":"2008-07-30","snp500ret":0.02007}
{"DATE":"2008-07-31","snp500ret":-0.0156}
{"DATE":"2008-08-01","snp500ret":-0.00689}
{"DATE":"2008-08-04","snp500ret":-0.00902}
{"DATE":"2008-08-05","snp500ret":0.03198}
{"DATE":"2008-08-06","snp500ret":0.00045}
{"DATE":"2008-08-07","snp500ret":-0.01424}
{"DATE":"2008-08-08","snp500ret":0.02179}
{"DATE":"2008-08-11","snp500ret":0.01077}
{"DATE":"2008-08-12","snp500ret":-0.01022}
{"DATE":"2008-08-13","snp500ret":-0.00763}
{"DATE":"2008-08-14","snp500ret":0.00995}
{"DATE":"2008-08-15","snp500ret":0.00381}
{"DATE":"2008-08-18","snp500ret":-0.01517}
{"DATE":"2008-08-19","snp500ret":-0.01313}
{"DATE":"2008-08-20","snp500ret":0.00665}
{"DATE":"2008-08-21","snp500ret":-0.00046}
{"DATE":"2008-08-22","snp500ret":0.01574}
{"DATE":"2008-08-25","snp500ret":-0.022}
{"DATE":"2008-08-26","snp500ret":0.00344}
{"DATE":"2008-08-27","snp500ret":0.00869}
{"DATE":"2008-08-28","snp500ret":0.01474}
{"DATE":"2008-08-29","snp500ret":-0.01229}
{"DATE":"2008-09-01","snp500ret":-0.00068}
{"DATE":"2008-09-02","snp500ret":-0.00589}
{"DATE":"2008-09-03","snp500ret":0}
{"DATE":"2008-09-04","snp500ret":-0.03667}
{"DATE":"2008-09-05","snp500ret":0.00402}
{"DATE":"2008-09-08","snp500ret":0.02449}
{"DATE":"2008-09-09","snp500ret":-0.03632}
{"DATE":"2008-09-10","snp500ret":0.00716}
{"DATE":"2008-09-11","snp500ret":0.01516}
{"DATE":"2008-09-12","snp500ret":0.00677}
{"DATE":"2008-09-15","snp500ret":-0.05794}
{"DATE":"2008-09-16","snp500ret":0.01009}
{"DATE":"2008-09-17","snp500ret":-0.04189}
{"DATE":"2008-09-18","snp500ret":0.04245}
{"DATE":"2008-09-19","snp500ret":0.04048}
{"DATE":"2008-09-22","snp500ret":-0.02883}
{"DATE":"2008-09-23","snp500ret":-0.02461}
{"DATE":"2008-09-24","snp500ret":-0.00198}
{"DATE":"2008-09-25","snp500ret":0.02702}
{"DATE":"2008-09-26","snp500ret":-0.00097}
{"DATE":"2008-09-29","snp500ret":-0.09374}
{"DATE":"2008-09-30","snp500ret":0.05145}
{"DATE":"2008-10-01","snp500ret":0.0038}
{"DATE":"2008-10-02","snp500ret":-0.04597}
{"DATE":"2008-10-03","snp500ret":-0.01615}
{"DATE":"2008-10-06","snp500ret":-0.06001}
{"DATE":"2008-10-07","snp500ret":-0.05382}
{"DATE":"2008-10-08","snp500ret":-0.03722}
{"DATE":"2008-10-09","snp500ret":-0.07385}
{"DATE":"2008-10-10","snp500ret":-0.038}
{"DATE":"2008-10-13","snp500ret":0.17496}
{"DATE":"2008-10-14","snp500ret":-0.01291}
{"DATE":"2008-10-15","snp500ret":-0.13686}
{"DATE":"2008-10-16","snp500ret":0.07611}
{"DATE":"2008-10-17","snp500ret":-0.01343}
{"DATE":"2008-10-20","snp500ret":0.07202}
{"DATE":"2008-10-21","snp500ret":-0.02941}
{"DATE":"2008-10-22","snp500ret":-0.07018}
{"DATE":"2008-10-23","snp500ret":0.00789}
{"DATE":"2008-10-24","snp500ret":-0.06331}
{"DATE":"2008-10-27","snp500ret":-0.04688}
{"DATE":"2008-10-28","snp500ret":0.15173}
{"DATE":"2008-10-29","snp500ret":-0.0043}
{"DATE":"2008-10-30","snp500ret":0.03557}
{"DATE":"2008-10-31","snp500ret":0.00995}
{"DATE":"2008-11-03","snp500ret":0.00381}
{"DATE":"2008-11-04","snp500ret":0.04053}
{"DATE":"2008-11-05","snp500ret":-0.06665}
{"DATE":"2008-11-06","snp500ret":-0.05412}
{"DATE":"2008-11-07","snp500ret":0.04412}
{"DATE":"2008-11-10","snp500ret":-0.02047}
{"DATE":"2008-11-11","snp500ret":-0.03809}
{"DATE":"2008-11-12","snp500ret":-0.06868}
{"DATE":"2008-11-13","snp500ret":0.09556}
{"DATE":"2008-11-14","snp500ret":-0.06525}
{"DATE":"2008-11-17","snp500ret":-0.01543}
{"DATE":"2008-11-18","snp500ret":0.01903}
{"DATE":"2008-11-19","snp500ret":-0.07543}
{"DATE":"2008-11-20","snp500ret":-0.09505}
{"DATE":"2008-11-21","snp500ret":0.06958}
{"DATE":"2008-11-24","snp500ret":0.09288}
{"DATE":"2008-11-25","snp500ret":0.00262}
{"DATE":"2008-11-26","snp500ret":0.05377}
{"DATE":"2008-11-27","snp500ret":0.00532}
{"DATE":"2008-11-28","snp500ret":0.00775}
{"DATE":"2008-12-01","snp500ret":-0.10913}
{"DATE":"2008-12-02","snp500ret":0.0479}
{"DATE":"2008-12-03","snp500ret":0.03072}
{"DATE":"2008-12-04","snp500ret":-0.03199}
{"DATE":"2008-12-05","snp500ret":0.04093}
{"DATE":"2008-12-08","snp500ret":0.04004}
{"DATE":"2008-12-09","snp500ret":-0.01214}
{"DATE":"2008-12-10","snp500ret":0.00527}
{"DATE":"2008-12-11","snp500ret":-0.0503}
{"DATE":"2008-12-12","snp500ret":0.03935}
{"DATE":"2008-12-15","snp500ret":-0.0184}
{"DATE":"2008-12-16","snp500ret":0.05552}
{"DATE":"2008-12-17","snp500ret":-0.01025}
{"DATE":"2008-12-18","snp500ret":-0.01932}
{"DATE":"2008-12-19","snp500ret":-0.01126}
{"DATE":"2008-12-22","snp500ret":-0.01779}
{"DATE":"2008-12-23","snp500ret":-0.01449}
{"DATE":"2008-12-24","snp500ret":0.00882}
{"DATE":"2008-12-26","snp500ret":0.00729}
{"DATE":"2008-12-29","snp500ret":0.00109}
{"DATE":"2008-12-30","snp500ret":0.02783}
{"DATE":"2008-12-31","snp500ret":0.00316}
{"DATE":"2009-01-02","snp500ret":0.04767}
{"DATE":"2009-01-05","snp500ret":0.00033}
{"DATE":"2009-01-06","snp500ret":0.00234}
{"DATE":"2009-01-07","snp500ret":-0.02903}
{"DATE":"2009-01-08","snp500ret":0.00103}
{"DATE":"2009-01-09","snp500ret":-0.02987}
{"DATE":"2009-01-12","snp500ret":-0.02123}
{"DATE":"2009-01-13","snp500ret":-0.00253}
{"DATE":"2009-01-14","snp500ret":-0.05111}
{"DATE":"2009-01-15","snp500ret":0.01222}
{"DATE":"2009-01-16","snp500ret":0.01208}
{"DATE":"2009-01-19","snp500ret":-0.0138}
{"DATE":"2009-01-20","snp500ret":-0.05369}
{"DATE":"2009-01-21","snp500ret":0.05833}
{"DATE":"2009-01-22","snp500ret":-0.02378}
{"DATE":"2009-01-23","snp500ret":-0.00271}
{"DATE":"2009-01-26","snp500ret":0.01512}
{"DATE":"2009-01-27","snp500ret":0.02368}
{"DATE":"2009-01-28","snp500ret":0.03284}
{"DATE":"2009-01-29","snp500ret":-0.04082}
{"DATE":"2009-01-30","snp500ret":-0.02524}
{"DATE":"2009-02-02","snp500ret":-0.00696}
{"DATE":"2009-02-03","snp500ret":0.01984}
{"DATE":"2009-02-04","snp500ret":-0.01297}
{"DATE":"2009-02-05","snp500ret":0.02281}
{"DATE":"2009-02-06","snp500ret":0.04195}
{"DATE":"2009-02-09","snp500ret":-0.00798}
{"DATE":"2009-02-10","snp500ret":-0.05265}
{"DATE":"2009-02-11","snp500ret":0.01003}
{"DATE":"2009-02-12","snp500ret":0.00306}
{"DATE":"2009-02-13","snp500ret":-0.02286}
{"DATE":"2009-02-16","snp500ret":-0.01754}
{"DATE":"2009-02-17","snp500ret":-0.03492}
{"DATE":"2009-02-18","snp500ret":-0.01398}
{"DATE":"2009-02-19","snp500ret":0.00042}
{"DATE":"2009-02-20","snp500ret":-0.01417}
{"DATE":"2009-02-23","snp500ret":-0.04101}
{"DATE":"2009-02-24","snp500ret":0.04453}
{"DATE":"2009-02-25","snp500ret":-0.01182}
{"DATE":"2009-02-26","snp500ret":-0.02179}
{"DATE":"2009-02-27","snp500ret":-0.03188}
{"DATE":"2009-03-02","snp500ret":-0.04962}
{"DATE":"2009-03-03","snp500ret":-0.03749}
{"DATE":"2009-03-04","snp500ret":0.04783}
{"DATE":"2009-03-05","snp500ret":-0.04188}
{"DATE":"2009-03-06","snp500ret":0.00147}
{"DATE":"2009-03-09","snp500ret":-0.02795}
{"DATE":"2009-03-10","snp500ret":0.08628}
{"DATE":"2009-03-11","snp500ret":0.0065}
{"DATE":"2009-03-12","snp500ret":0.05399}
{"DATE":"2009-03-13","snp500ret":0.01489}
{"DATE":"2009-03-16","snp500ret":-0.00302}
{"DATE":"2009-03-17","snp500ret":0.03938}
{"DATE":"2009-03-18","snp500ret":0.0254}
{"DATE":"2009-03-19","snp500ret":-0.02233}
{"DATE":"2009-03-20","snp500ret":-0.02284}
{"DATE":"2009-03-23","snp500ret":0.0935}
{"DATE":"2009-03-24","snp500ret":-0.02526}
{"DATE":"2009-03-25","snp500ret":0.01555}
{"DATE":"2009-03-26","snp500ret":0.0267}
{"DATE":"2009-03-27","snp500ret":-0.02103}
{"DATE":"2009-03-30","snp500ret":-0.04766}
{"DATE":"2009-03-31","snp500ret":0.00287}
{"DATE":"2009-04-01","snp500ret":0.03804}
{"DATE":"2009-04-02","snp500ret":0.04216}
{"DATE":"2009-04-03","snp500ret":0.00605}
{"DATE":"2009-04-06","snp500ret":-0.01203}
{"DATE":"2009-04-07","snp500ret":-0.02777}
{"DATE":"2009-04-08","snp500ret":0.01604}
{"DATE":"2009-04-09","snp500ret":0.04313}
{"DATE":"2009-04-13","snp500ret":0.00221}
{"DATE":"2009-04-14","snp500ret":-0.02762}
{"DATE":"2009-04-15","snp500ret":0.02083}
{"DATE":"2009-04-16","snp500ret":0.01262}
{"DATE":"2009-04-17","snp500ret":0.01356}
{"DATE":"2009-04-20","snp500ret":-0.04808}
{"DATE":"2009-04-21","snp500ret":0.01747}
{"DATE":"2009-04-22","snp500ret":-0.00971}
{"DATE":"2009-04-23","snp500ret":0.01734}
{"DATE":"2009-04-24","snp500ret":0.02408}
{"DATE":"2009-04-27","snp500ret":-0.02062}
{"DATE":"2009-04-28","snp500ret":-0.00332}
{"DATE":"2009-04-29","snp500ret":0.02928}
{"DATE":"2009-04-30","snp500ret":-0.00792}
{"DATE":"2009-05-01","snp500ret":0.01779}
{"DATE":"2009-05-04","snp500ret":0.0378}
{"DATE":"2009-05-05","snp500ret":0.00034}
{"DATE":"2009-05-06","snp500ret":0.01718}
{"DATE":"2009-05-07","snp500ret":-0.00709}
{"DATE":"2009-05-08","snp500ret":0.01871}
{"DATE":"2009-05-11","snp500ret":-0.02437}
{"DATE":"2009-05-12","snp500ret":0.00445}
{"DATE":"2009-05-13","snp500ret":-0.03373}
{"DATE":"2009-05-14","snp500ret":0.0067}
{"DATE":"2009-05-15","snp500ret":-0.00946}
{"DATE":"2009-05-18","snp500ret":0.03536}
{"DATE":"2009-05-19","snp500ret":-0.00581}
{"DATE":"2009-05-20","snp500ret":-0.00412}
{"DATE":"2009-05-21","snp500ret":-0.01449}
{"DATE":"2009-05-22","snp500ret":-0.00665}
{"DATE":"2009-05-25","snp500ret":0.0074}
{"DATE":"2009-05-26","snp500ret":0.02658}
{"DATE":"2009-05-27","snp500ret":-0.02317}
{"DATE":"2009-05-28","snp500ret":0.01744}
{"DATE":"2009-05-29","snp500ret":0.02331}
{"DATE":"2009-06-01","snp500ret":0.02312}
{"DATE":"2009-06-02","snp500ret":0.0036}
{"DATE":"2009-06-03","snp500ret":-0.01468}
{"DATE":"2009-06-04","snp500ret":0.01391}
{"DATE":"2009-06-05","snp500ret":-0.00065}
{"DATE":"2009-06-08","snp500ret":-0.00163}
{"DATE":"2009-06-09","snp500ret":0.00033}
{"DATE":"2009-06-10","snp500ret":0.00229}
{"DATE":"2009-06-11","snp500ret":0.00033}
{"DATE":"2009-06-12","snp500ret":0.00457}
{"DATE":"2009-06-15","snp500ret":-0.02859}
{"DATE":"2009-06-16","snp500ret":-0.01706}
{"DATE":"2009-06-17","snp500ret":-0.00102}
{"DATE":"2009-06-18","snp500ret":0.01158}
{"DATE":"2009-06-19","snp500ret":0.00269}
{"DATE":"2009-06-22","snp500ret":-0.03627}
{"DATE":"2009-06-23","snp500ret":0.00105}
{"DATE":"2009-06-24","snp500ret":0.00975}
{"DATE":"2009-06-25","snp500ret":0.0262}
{"DATE":"2009-06-26","snp500ret":-0.00235}
{"DATE":"2009-06-29","snp500ret":0.0101}
{"DATE":"2009-06-30","snp500ret":-0.008}
{"DATE":"2009-07-01","snp500ret":0.00571}
{"DATE":"2009-07-02","snp500ret":-0.03775}
{"DATE":"2009-07-03","snp500ret":0.00278}
{"DATE":"2009-07-06","snp500ret":0.00277}
{"DATE":"2009-07-07","snp500ret":-0.02452}
{"DATE":"2009-07-08","snp500ret":-0.00248}
{"DATE":"2009-07-09","snp500ret":0.00355}
{"DATE":"2009-07-10","snp500ret":-0.00601}
{"DATE":"2009-07-13","snp500ret":0.03024}
{"DATE":"2009-07-14","snp500ret":0.0221}
{"DATE":"2009-07-15","snp500ret":0.02162}
{"DATE":"2009-07-16","snp500ret":0.00794}
{"DATE":"2009-07-17","snp500ret":0.00525}
{"DATE":"2009-07-20","snp500ret":0.01208}
{"DATE":"2009-07-21","snp500ret":0.00935}
{"DATE":"2009-07-22","snp500ret":-0.00575}
{"DATE":"2009-07-23","snp500ret":0.0196}
{"DATE":"2009-07-24","snp500ret":0.01765}
{"DATE":"2009-07-27","snp500ret":0.00155}
{"DATE":"2009-07-28","snp500ret":-0.00649}
{"DATE":"2009-07-29","snp500ret":0.00156}
{"DATE":"2009-07-30","snp500ret":0.00653}
{"DATE":"2009-07-31","snp500ret":0.00093}
{"DATE":"2009-08-03","snp500ret":0.02313}
{"DATE":"2009-08-04","snp500ret":0.00573}
{"DATE":"2009-08-05","snp500ret":-0.00989}
{"DATE":"2009-08-06","snp500ret":-0.00394}
{"DATE":"2009-08-07","snp500ret":0.01459}
{"DATE":"2009-08-10","snp500ret":0.0012}
{"DATE":"2009-08-11","snp500ret":-0.01706}
{"DATE":"2009-08-12","snp500ret":0.0137}
{"DATE":"2009-08-13","snp500ret":0.01111}
{"DATE":"2009-08-14","snp500ret":-0.00802}
{"DATE":"2009-08-17","snp500ret":-0.03533}
{"DATE":"2009-08-18","snp500ret":0.01366}
{"DATE":"2009-08-19","snp500ret":0.01041}
{"DATE":"2009-08-20","snp500ret":0.00879}
{"DATE":"2009-08-21","snp500ret":0.02613}
{"DATE":"2009-08-24","snp500ret":-0.00205}
{"DATE":"2009-08-25","snp500ret":0.00205}
{"DATE":"2009-08-26","snp500ret":0.00176}
{"DATE":"2009-08-27","snp500ret":0.00321}
{"DATE":"2009-08-28","snp500ret":-0.00262}
{"DATE":"2009-08-31","snp500ret":-0.00818}
{"DATE":"2009-09-01","snp500ret":-0.02797}
{"DATE":"2009-09-02","snp500ret":-0.00333}
{"DATE":"2009-09-03","snp500ret":0.00942}
{"DATE":"2009-09-04","snp500ret":0.01475}
{"DATE":"2009-09-07","snp500ret":0.0092}
{"DATE":"2009-09-08","snp500ret":0.00147}
{"DATE":"2009-09-09","snp500ret":0.01028}
{"DATE":"2009-09-10","snp500ret":0.01162}
{"DATE":"2009-09-11","snp500ret":0.00029}
{"DATE":"2009-09-14","snp500ret":0.00574}
{"DATE":"2009-09-15","snp500ret":0.00314}
{"DATE":"2009-09-16","snp500ret":0.02078}
{"DATE":"2009-09-17","snp500ret":-0.00084}
{"DATE":"2009-09-18","snp500ret":-0.00223}
{"DATE":"2009-09-21","snp500ret":-0.00112}
{"DATE":"2009-09-22","snp500ret":0.00756}
{"DATE":"2009-09-23","snp500ret":-0.01001}
{"DATE":"2009-09-24","snp500ret":-0.0146}
{"DATE":"2009-09-25","snp500ret":-0.0037}
{"DATE":"2009-09-28","snp500ret":0.02116}
{"DATE":"2009-09-29","snp500ret":-0.00532}
{"DATE":"2009-09-30","snp500ret":-0.0031}
{"DATE":"2009-10-01","snp500ret":-0.02909}
{"DATE":"2009-10-02","snp500ret":-0.00524}
{"DATE":"2009-10-05","snp500ret":0.01696}
{"DATE":"2009-10-06","snp500ret":0.01438}
{"DATE":"2009-10-07","snp500ret":0.00907}
{"DATE":"2009-10-08","snp500ret":0.00758}
{"DATE":"2009-10-09","snp500ret":0.00502}
{"DATE":"2009-10-12","snp500ret":0.00388}
{"DATE":"2009-10-13","snp500ret":0.00691}
{"DATE":"2009-10-14","snp500ret":0.01043}
{"DATE":"2009-10-15","snp500ret":0.00326}
{"DATE":"2009-10-16","snp500ret":-0.00893}
{"DATE":"2009-10-19","snp500ret":0.01393}
{"DATE":"2009-10-20","snp500ret":-0.00808}
{"DATE":"2009-10-21","snp500ret":-0.01141}
{"DATE":"2009-10-22","snp500ret":0.01566}
{"DATE":"2009-10-23","snp500ret":-0.01569}
{"DATE":"2009-10-26","snp500ret":-0.01209}
{"DATE":"2009-10-27","snp500ret":-0.00445}
{"DATE":"2009-10-28","snp500ret":-0.02598}
{"DATE":"2009-10-29","snp500ret":0.0261}
{"DATE":"2009-10-30","snp500ret":-0.03243}
{"DATE":"2009-11-02","snp500ret":0.01011}
{"DATE":"2009-11-03","snp500ret":0.00114}
{"DATE":"2009-11-04","snp500ret":0.00486}
{"DATE":"2009-11-05","snp500ret":0.0199}
{"DATE":"2009-11-06","snp500ret":0.00279}
{"DATE":"2009-11-09","snp500ret":0.02808}
{"DATE":"2009-11-10","snp500ret":0.00243}
{"DATE":"2009-11-11","snp500ret":0.0027}
{"DATE":"2009-11-12","snp500ret":-0.01076}
{"DATE":"2009-11-13","snp500ret":0.00571}
{"DATE":"2009-11-16","snp500ret":0.01568}
{"DATE":"2009-11-17","snp500ret":0.00133}
{"DATE":"2009-11-18","snp500ret":0.00239}
{"DATE":"2009-11-19","snp500ret":-0.01804}
{"DATE":"2009-11-20","snp500ret":-0.00243}
{"DATE":"2009-11-23","snp500ret":0.01354}
{"DATE":"2009-11-24","snp500ret":0.00027}
{"DATE":"2009-11-25","snp500ret":0.00641}
{"DATE":"2009-11-26","snp500ret":-0.02574}
{"DATE":"2009-11-27","snp500ret":0.0049}
{"DATE":"2009-11-30","snp500ret":0.00461}
{"DATE":"2009-12-01","snp500ret":0.01565}
{"DATE":"2009-12-02","snp500ret":-0.00213}
{"DATE":"2009-12-03","snp500ret":-0.00985}
{"DATE":"2009-12-04","snp500ret":0.0121}
{"DATE":"2009-12-07","snp500ret":-0.00186}
{"DATE":"2009-12-08","snp500ret":-0.0173}
{"DATE":"2009-12-09","snp500ret":0.00758}
{"DATE":"2009-12-10","snp500ret":0.00726}
{"DATE":"2009-12-11","snp500ret":0.0048}
{"DATE":"2009-12-14","snp500ret":0.00425}
{"DATE":"2009-12-15","snp500ret":-0.00317}
{"DATE":"2009-12-16","snp500ret":-0.0008}
{"DATE":"2009-12-17","snp500ret":-0.00956}
{"DATE":"2009-12-18","snp500ret":0.00349}
{"DATE":"2009-12-21","snp500ret":0.01069}
{"DATE":"2009-12-22","snp500ret":0.00582}
{"DATE":"2009-12-23","snp500ret":0.00263}
{"DATE":"2009-12-24","snp500ret":0.00629}
{"DATE":"2009-12-28","snp500ret":0.00078}
{"DATE":"2009-12-29","snp500ret":-0.0013}
{"DATE":"2009-12-30","snp500ret":0.00104}
{"DATE":"2009-12-31","snp500ret":-0.00963}
{"DATE":"2010-01-04","snp500ret":0.01577}
{"DATE":"2010-01-05","snp500ret":0.00336}
{"DATE":"2010-01-06","snp500ret":0.00052}
{"DATE":"2010-01-07","snp500ret":0.00516}
{"DATE":"2010-01-08","snp500ret":0.00462}
{"DATE":"2010-01-11","snp500ret":-0.00102}
{"DATE":"2010-01-12","snp500ret":-0.00639}
{"DATE":"2010-01-13","snp500ret":0.0072}
{"DATE":"2010-01-14","snp500ret":0.00562}
{"DATE":"2010-01-15","snp500ret":-0.01498}
{"DATE":"2010-01-18","snp500ret":0.0049}
{"DATE":"2010-01-19","snp500ret":0.00795}
{"DATE":"2010-01-20","snp500ret":-0.00942}
{"DATE":"2010-01-21","snp500ret":-0.02724}
{"DATE":"2010-01-22","snp500ret":-0.01823}
{"DATE":"2010-01-25","snp500ret":0}
{"DATE":"2010-01-26","snp500ret":-0.00215}
{"DATE":"2010-01-27","snp500ret":0.00647}
{"DATE":"2010-01-28","snp500ret":-0.01554}
{"DATE":"2010-01-29","snp500ret":-0.01333}
{"DATE":"2010-02-01","snp500ret":0.01903}
{"DATE":"2010-02-02","snp500ret":0.01353}
{"DATE":"2010-02-03","snp500ret":-0.0016}
{"DATE":"2010-02-04","snp500ret":-0.03718}
{"DATE":"2010-02-05","snp500ret":-0.00306}
{"DATE":"2010-02-08","snp500ret":-0.00557}
{"DATE":"2010-02-09","snp500ret":0.01457}
{"DATE":"2010-02-10","snp500ret":-0.00414}
{"DATE":"2010-02-11","snp500ret":0.01608}
{"DATE":"2010-02-12","snp500ret":0.00136}
{"DATE":"2010-02-15","snp500ret":-0.00436}
{"DATE":"2010-02-16","snp500ret":0.01971}
{"DATE":"2010-02-17","snp500ret":0.00644}
{"DATE":"2010-02-18","snp500ret":-0.0016}
{"DATE":"2010-02-19","snp500ret":0.00855}
{"DATE":"2010-02-22","snp500ret":0.00132}
{"DATE":"2010-02-23","snp500ret":-0.01164}
{"DATE":"2010-02-24","snp500ret":0.00669}
{"DATE":"2010-02-25","snp500ret":-0.00133}
{"DATE":"2010-02-26","snp500ret":0.00426}
{"DATE":"2010-03-01","snp500ret":0.00954}
{"DATE":"2010-03-02","snp500ret":0.00446}
{"DATE":"2010-03-03","snp500ret":-0.00052}
{"DATE":"2010-03-04","snp500ret":0.00419}
{"DATE":"2010-03-05","snp500ret":0.01537}
{"DATE":"2010-03-08","snp500ret":-0.00026}
{"DATE":"2010-03-09","snp500ret":0.00359}
{"DATE":"2010-03-10","snp500ret":0.00537}
{"DATE":"2010-03-11","snp500ret":0.00534}
{"DATE":"2010-03-12","snp500ret":0.00076}
{"DATE":"2010-03-15","snp500ret":0.00025}
{"DATE":"2010-03-16","snp500ret":0.00783}
{"DATE":"2010-03-17","snp500ret":0.00702}
{"DATE":"2010-03-18","snp500ret":-0.00025}
{"DATE":"2010-03-19","snp500ret":-0.00498}
{"DATE":"2010-03-22","snp500ret":0.00651}
{"DATE":"2010-03-23","snp500ret":0.00696}
{"DATE":"2010-03-24","snp500ret":-0.00593}
{"DATE":"2010-03-25","snp500ret":-0.00398}
{"DATE":"2010-03-26","snp500ret":0.00349}
{"DATE":"2010-03-29","snp500ret":0.00572}
{"DATE":"2010-03-30","snp500ret":-0.00049}
{"DATE":"2010-03-31","snp500ret":-0.00124}
{"DATE":"2010-04-01","snp500ret":0.00743}
{"DATE":"2010-04-02","snp500ret":0.00319}
{"DATE":"2010-04-05","snp500ret":0.00563}
{"DATE":"2010-04-06","snp500ret":0.00122}
{"DATE":"2010-04-07","snp500ret":-0.00681}
{"DATE":"2010-04-08","snp500ret":0.00588}
{"DATE":"2010-04-09","snp500ret":0.00877}
{"DATE":"2010-04-12","snp500ret":-0.00121}
{"DATE":"2010-04-13","snp500ret":0.00387}
{"DATE":"2010-04-14","snp500ret":0.01035}
{"DATE":"2010-04-15","snp500ret":-0.00048}
{"DATE":"2010-04-16","snp500ret":-0.0155}
{"DATE":"2010-04-19","snp500ret":0.00581}
{"DATE":"2010-04-20","snp500ret":0.01059}
{"DATE":"2010-04-21","snp500ret":-0.00905}
{"DATE":"2010-04-22","snp500ret":0.00529}
{"DATE":"2010-04-23","snp500ret":0.00957}
{"DATE":"2010-04-26","snp500ret":-0.00545}
{"DATE":"2010-04-27","snp500ret":-0.02573}
{"DATE":"2010-04-28","snp500ret":0.01076}
{"DATE":"2010-04-29","snp500ret":0.01451}
{"DATE":"2010-04-30","snp500ret":-0.01931}
{"DATE":"2010-05-03","snp500ret":0.01191}
{"DATE":"2010-05-04","snp500ret":-0.02763}
{"DATE":"2010-05-05","snp500ret":-0.00469}
{"DATE":"2010-05-06","snp500ret":-0.04717}
{"DATE":"2010-05-07","snp500ret":-0.0099}
{"DATE":"2010-05-10","snp500ret":0.05132}
{"DATE":"2010-05-11","snp500ret":-0.00601}
{"DATE":"2010-05-12","snp500ret":0.01889}
{"DATE":"2010-05-13","snp500ret":-0.01335}
{"DATE":"2010-05-14","snp500ret":-0.02029}
{"DATE":"2010-05-17","snp500ret":0.00102}
{"DATE":"2010-05-18","snp500ret":-0.02503}
{"DATE":"2010-05-19","snp500ret":0.00288}
{"DATE":"2010-05-20","snp500ret":-0.05172}
{"DATE":"2010-05-21","snp500ret":0.02149}
{"DATE":"2010-05-24","snp500ret":-0.01969}
{"DATE":"2010-05-25","snp500ret":0.01898}
{"DATE":"2010-05-26","snp500ret":-0.0297}
{"DATE":"2010-05-27","snp500ret":0.0512}
{"DATE":"2010-05-28","snp500ret":-0.01535}
{"DATE":"2010-05-31","snp500ret":0.00349}
{"DATE":"2010-06-01","snp500ret":-0.02438}
{"DATE":"2010-06-02","snp500ret":0.03432}
{"DATE":"2010-06-03","snp500ret":0.00212}
{"DATE":"2010-06-04","snp500ret":-0.03735}
{"DATE":"2010-06-07","snp500ret":-0.01844}
{"DATE":"2010-06-08","snp500ret":0.01262}
{"DATE":"2010-06-09","snp500ret":-0.00664}
{"DATE":"2010-06-10","snp500ret":0.03428}
{"DATE":"2010-06-11","snp500ret":0.00431}
{"DATE":"2010-06-14","snp500ret":0.00107}
{"DATE":"2010-06-15","snp500ret":0.02359}
{"DATE":"2010-06-16","snp500ret":-0.00026}
{"DATE":"2010-06-17","snp500ret":0.0034}
{"DATE":"2010-06-18","snp500ret":-0.00078}
{"DATE":"2010-06-21","snp500ret":0.00052}
{"DATE":"2010-06-22","snp500ret":-0.01984}
{"DATE":"2010-06-23","snp500ret":-0.00746}
{"DATE":"2010-06-24","snp500ret":-0.01288}
{"DATE":"2010-06-25","snp500ret":0.00218}
{"DATE":"2010-06-28","snp500ret":-0.00434}
{"DATE":"2010-06-29","snp500ret":-0.04033}
{"DATE":"2010-06-30","snp500ret":-0.01107}
{"DATE":"2010-07-01","snp500ret":-0.00172}
{"DATE":"2010-07-02","snp500ret":-0.00949}
{"DATE":"2010-07-05","snp500ret":-0.00261}
{"DATE":"2010-07-06","snp500ret":0.01514}
{"DATE":"2010-07-07","snp500ret":0.03843}
{"DATE":"2010-07-08","snp500ret":0.00939}
{"DATE":"2010-07-09","snp500ret":0.0052}
{"DATE":"2010-07-12","snp500ret":0.00789}
{"DATE":"2010-07-13","snp500ret":0.02025}
{"DATE":"2010-07-14","snp500ret":-0.00609}
{"DATE":"2010-07-15","snp500ret":0.00186}
{"DATE":"2010-07-16","snp500ret":-0.03243}
{"DATE":"2010-07-19","snp500ret":-0.00385}
{"DATE":"2010-07-20","snp500ret":0.02317}
{"DATE":"2010-07-21","snp500ret":-0.01941}
{"DATE":"2010-07-22","snp500ret":0.02749}
{"DATE":"2010-07-23","snp500ret":0.01418}
{"DATE":"2010-07-26","snp500ret":0.00897}
{"DATE":"2010-07-27","snp500ret":0.00078}
{"DATE":"2010-07-28","snp500ret":-0.00914}
{"DATE":"2010-07-29","snp500ret":-0.00527}
{"DATE":"2010-07-30","snp500ret":0.00398}
{"DATE":"2010-08-02","snp500ret":0.02297}
{"DATE":"2010-08-03","snp500ret":-0.00335}
{"DATE":"2010-08-04","snp500ret":0.00544}
{"DATE":"2010-08-05","snp500ret":0.00026}
{"DATE":"2010-08-06","snp500ret":-0.00463}
{"DATE":"2010-08-09","snp500ret":0.00543}
{"DATE":"2010-08-10","snp500ret":-0.00592}
{"DATE":"2010-08-11","snp500ret":-0.04503}
{"DATE":"2010-08-12","snp500ret":0.00434}
{"DATE":"2010-08-13","snp500ret":-0.00432}
{"DATE":"2010-08-16","snp500ret":0.0019}
{"DATE":"2010-08-17","snp500ret":0.01244}
{"DATE":"2010-08-18","snp500ret":-0.00134}
{"DATE":"2010-08-19","snp500ret":-0.01685}
{"DATE":"2010-08-20","snp500ret":-0.00109}
{"DATE":"2010-08-23","snp500ret":-0.00627}
{"DATE":"2010-08-24","snp500ret":-0.01837}
{"DATE":"2010-08-25","snp500ret":0.00726}
{"DATE":"2010-08-26","snp500ret":-0.01386}
{"DATE":"2010-08-27","snp500ret":0.02418}
{"DATE":"2010-08-30","snp500ret":-0.02059}
{"DATE":"2010-08-31","snp500ret":0.00785}
{"DATE":"2010-09-01","snp500ret":0.03115}
{"DATE":"2010-09-02","snp500ret":0.00944}
{"DATE":"2010-09-03","snp500ret":0.01523}
{"DATE":"2010-09-06","snp500ret":0.00132}
{"DATE":"2010-09-07","snp500ret":-0.01367}
{"DATE":"2010-09-08","snp500ret":0.00853}
{"DATE":"2010-09-09","snp500ret":0.00211}
{"DATE":"2010-09-10","snp500ret":0.00844}
{"DATE":"2010-09-13","snp500ret":0.0149}
{"DATE":"2010-09-14","snp500ret":-0.00515}
{"DATE":"2010-09-15","snp500ret":0.00699}
{"DATE":"2010-09-16","snp500ret":0.00206}
{"DATE":"2010-09-17","snp500ret":-0.00334}
{"DATE":"2010-09-20","snp500ret":0.01699}
{"DATE":"2010-09-21","snp500ret":-0.00253}
{"DATE":"2010-09-22","snp500ret":-0.00178}
{"DATE":"2010-09-23","snp500ret":-0.01144}
{"DATE":"2010-09-24","snp500ret":0.02315}
{"DATE":"2010-09-27","snp500ret":-0.00427}
{"DATE":"2010-09-28","snp500ret":0.00379}
{"DATE":"2010-09-29","snp500ret":-0.00252}
{"DATE":"2010-09-30","snp500ret":-0.00403}
{"DATE":"2010-10-01","snp500ret":0.00633}
{"DATE":"2010-10-04","snp500ret":-0.00755}
{"DATE":"2010-10-05","snp500ret":0.02053}
{"DATE":"2010-10-06","snp500ret":-0.00025}
{"DATE":"2010-10-07","snp500ret":0.00174}
{"DATE":"2010-10-08","snp500ret":0.00397}
{"DATE":"2010-10-11","snp500ret":0.00148}
{"DATE":"2010-10-12","snp500ret":0.00444}
{"DATE":"2010-10-13","snp500ret":0.00761}
{"DATE":"2010-10-14","snp500ret":0.00049}
{"DATE":"2010-10-15","snp500ret":0.00024}
{"DATE":"2010-10-18","snp500ret":-0.00244}
{"DATE":"2010-10-19","snp500ret":-0.00928}
{"DATE":"2010-10-20","snp500ret":0.01232}
{"DATE":"2010-10-21","snp500ret":0}
{"DATE":"2010-10-22","snp500ret":0.0056}
{"DATE":"2010-10-25","snp500ret":0.00169}
{"DATE":"2010-10-26","snp500ret":0.00048}
{"DATE":"2010-10-27","snp500ret":-0.00507}
{"DATE":"2010-10-28","snp500ret":0.00121}
{"DATE":"2010-10-29","snp500ret":0.00097}
{"DATE":"2010-11-01","snp500ret":0.00121}
{"DATE":"2010-11-02","snp500ret":0.0104}
{"DATE":"2010-11-03","snp500ret":0.00431}
{"DATE":"2010-11-04","snp500ret":0.01955}
{"DATE":"2010-11-05","snp500ret":0.00444}
{"DATE":"2010-11-08","snp500ret":-0.00373}
{"DATE":"2010-11-09","snp500ret":-0.00795}
{"DATE":"2010-11-10","snp500ret":-0.0033}
{"DATE":"2010-11-11","snp500ret":0.00473}
{"DATE":"2010-11-12","snp500ret":-0.01553}
{"DATE":"2010-11-15","snp500ret":-0.00143}
{"DATE":"2010-11-16","snp500ret":-0.01603}
{"DATE":"2010-11-17","snp500ret":0.00097}
{"DATE":"2010-11-18","snp500ret":0.02017}
{"DATE":"2010-11-19","snp500ret":-0.00024}
{"DATE":"2010-11-22","snp500ret":-0.00071}
{"DATE":"2010-11-23","snp500ret":-0.01955}
{"DATE":"2010-11-24","snp500ret":0.01799}
{"DATE":"2010-11-25","snp500ret":0.00454}
{"DATE":"2010-11-26","snp500ret":-0.01593}
{"DATE":"2010-11-29","snp500ret":0.00338}
{"DATE":"2010-11-30","snp500ret":-0.00819}
{"DATE":"2010-12-01","snp500ret":0.02549}
{"DATE":"2010-12-02","snp500ret":0.01752}
{"DATE":"2010-12-03","snp500ret":0.00047}
{"DATE":"2010-12-06","snp500ret":-0.00326}
{"DATE":"2010-12-07","snp500ret":0.00047}
{"DATE":"2010-12-08","snp500ret":0.00886}
{"DATE":"2010-12-09","snp500ret":0.00185}
{"DATE":"2010-12-10","snp500ret":0.00831}
{"DATE":"2010-12-13","snp500ret":0.00023}
{"DATE":"2010-12-14","snp500ret":0.00046}
{"DATE":"2010-12-15","snp500ret":-0.00297}
{"DATE":"2010-12-16","snp500ret":0.00459}
{"DATE":"2010-12-17","snp500ret":0}
{"DATE":"2010-12-20","snp500ret":0.00297}
{"DATE":"2010-12-21","snp500ret":0.00751}
{"DATE":"2010-12-22","snp500ret":0.00384}
{"DATE":"2010-12-23","snp500ret":-0.00135}
{"DATE":"2010-12-27","snp500ret":0.00068}
{"DATE":"2010-12-28","snp500ret":0}
{"DATE":"2010-12-29","snp500ret":0.0027}
{"DATE":"2010-12-30","snp500ret":-0.00157}
{"DATE":"2010-12-31","snp500ret":0.00247}
{"DATE":"2011-01-03","snp500ret":0.00673}
{"DATE":"2011-01-04","snp500ret":0.00022}
{"DATE":"2011-01-05","snp500ret":0.00535}
{"DATE":"2011-01-06","snp500ret":-0.00222}
{"DATE":"2011-01-07","snp500ret":-0.00133}
{"DATE":"2011-01-10","snp500ret":-0.00133}
{"DATE":"2011-01-11","snp500ret":0.00356}
{"DATE":"2011-01-12","snp500ret":0.01154}
{"DATE":"2011-01-13","snp500ret":0.0011}
{"DATE":"2011-01-14","snp500ret":0.00526}
{"DATE":"2011-01-17","snp500ret":-0.00414}
{"DATE":"2011-01-18","snp500ret":0.00744}
{"DATE":"2011-01-19","snp500ret":-0.01348}
{"DATE":"2011-01-20","snp500ret":-0.00066}
{"DATE":"2011-01-21","snp500ret":0.00243}
{"DATE":"2011-01-24","snp500ret":0.00682}
{"DATE":"2011-01-25","snp500ret":-0.00044}
{"DATE":"2011-01-26","snp500ret":0.00459}
{"DATE":"2011-01-27","snp500ret":0.00131}
{"DATE":"2011-01-28","snp500ret":-0.02064}
{"DATE":"2011-01-31","snp500ret":0.0102}
{"DATE":"2011-02-01","snp500ret":0.01757}
{"DATE":"2011-02-02","snp500ret":-0.00173}
{"DATE":"2011-02-03","snp500ret":0.00303}
{"DATE":"2011-02-04","snp500ret":0.00345}
{"DATE":"2011-02-07","snp500ret":0.00623}
{"DATE":"2011-02-08","snp500ret":0.00598}
{"DATE":"2011-02-09","snp500ret":-0.00361}
{"DATE":"2011-02-10","snp500ret":-0.00277}
{"DATE":"2011-02-11","snp500ret":0.01132}
{"DATE":"2011-02-14","snp500ret":-0.00148}
{"DATE":"2011-02-15","snp500ret":0.00063}
{"DATE":"2011-02-16","snp500ret":0.00486}
{"DATE":"2011-02-17","snp500ret":0.00358}
{"DATE":"2011-02-18","snp500ret":0.00545}
{"DATE":"2011-02-21","snp500ret":-0.01084}
{"DATE":"2011-02-22","snp500ret":-0.01454}
{"DATE":"2011-02-23","snp500ret":-0.00513}
{"DATE":"2011-02-24","snp500ret":-0.00344}
{"DATE":"2011-02-25","snp500ret":0.0138}
{"DATE":"2011-02-28","snp500ret":0.00681}
{"DATE":"2011-03-01","snp500ret":-0.02472}
{"DATE":"2011-03-02","snp500ret":0.00715}
{"DATE":"2011-03-03","snp500ret":0.02086}
{"DATE":"2011-03-04","snp500ret":-0.00822}
{"DATE":"2011-03-07","snp500ret":-0.00892}
{"DATE":"2011-03-08","snp500ret":0.00879}
{"DATE":"2011-03-09","snp500ret":-0.0034}
{"DATE":"2011-03-10","snp500ret":-0.0194}
{"DATE":"2011-03-11","snp500ret":0.01152}
{"DATE":"2011-03-14","snp500ret":-0.00903}
{"DATE":"2011-03-15","snp500ret":-0.0141}
{"DATE":"2011-03-16","snp500ret":-0.02288}
{"DATE":"2011-03-17","snp500ret":0.01801}
{"DATE":"2011-03-18","snp500ret":0.00509}
{"DATE":"2011-03-21","snp500ret":0.01607}
{"DATE":"2011-03-22","snp500ret":-0.00303}
{"DATE":"2011-03-23","snp500ret":0.00043}
{"DATE":"2011-03-24","snp500ret":0.01629}
{"DATE":"2011-03-25","snp500ret":0.00192}
{"DATE":"2011-03-28","snp500ret":-0.00704}
{"DATE":"2011-03-29","snp500ret":0.01267}
{"DATE":"2011-03-30","snp500ret":0.00573}
{"DATE":"2011-03-31","snp500ret":-0.00232}
{"DATE":"2011-04-01","snp500ret":0.00528}
{"DATE":"2011-04-04","snp500ret":0.00231}
{"DATE":"2011-04-05","snp500ret":-0.00294}
{"DATE":"2011-04-06","snp500ret":0.0021}
{"DATE":"2011-04-07","snp500ret":-0.00021}
{"DATE":"2011-04-08","snp500ret":-0.00399}
{"DATE":"2011-04-11","snp500ret":-0.00569}
{"DATE":"2011-04-12","snp500ret":-0.00657}
{"DATE":"2011-04-13","snp500ret":-0.00128}
{"DATE":"2011-04-14","snp500ret":0.00278}
{"DATE":"2011-04-15","snp500ret":0.00639}
{"DATE":"2011-04-18","snp500ret":-0.01673}
{"DATE":"2011-04-19","snp500ret":0.01228}
{"DATE":"2011-04-20","snp500ret":0.01766}
{"DATE":"2011-04-21","snp500ret":-0.00293}
{"DATE":"2011-04-25","snp500ret":0.00168}
{"DATE":"2011-04-26","snp500ret":0.00775}
{"DATE":"2011-04-27","snp500ret":0.00789}
{"DATE":"2011-04-28","snp500ret":0.00247}
{"DATE":"2011-04-29","snp500ret":0.0074}
{"DATE":"2011-05-02","snp500ret":-0.00551}
{"DATE":"2011-05-03","snp500ret":-0.00554}
{"DATE":"2011-05-04","snp500ret":-0.00557}
{"DATE":"2011-05-05","snp500ret":-0.00581}
{"DATE":"2011-05-06","snp500ret":-0.00104}
{"DATE":"2011-05-09","snp500ret":0.00669}
{"DATE":"2011-05-10","snp500ret":0.00976}
{"DATE":"2011-05-11","snp500ret":-0.01603}
{"DATE":"2011-05-12","snp500ret":0.01024}
{"DATE":"2011-05-13","snp500ret":-0.01117}
{"DATE":"2011-05-16","snp500ret":-0.01046}
{"DATE":"2011-05-17","snp500ret":0.00444}
{"DATE":"2011-05-18","snp500ret":0.01115}
{"DATE":"2011-05-19","snp500ret":0.00146}
{"DATE":"2011-05-20","snp500ret":-0.01101}
{"DATE":"2011-05-23","snp500ret":-0.01218}
{"DATE":"2011-05-24","snp500ret":-0.00128}
{"DATE":"2011-05-25","snp500ret":0.00362}
{"DATE":"2011-05-26","snp500ret":0.00849}
{"DATE":"2011-05-27","snp500ret":0.00274}
{"DATE":"2011-05-30","snp500ret":0.00042}
{"DATE":"2011-05-31","snp500ret":0.01133}
{"DATE":"2011-06-01","snp500ret":-0.02758}
{"DATE":"2011-06-02","snp500ret":0.00128}
{"DATE":"2011-06-03","snp500ret":-0.01406}
{"DATE":"2011-06-06","snp500ret":-0.00972}
{"DATE":"2011-06-07","snp500ret":0.00218}
{"DATE":"2011-06-08","snp500ret":-0.00936}
{"DATE":"2011-06-09","snp500ret":0.01033}
{"DATE":"2011-06-10","snp500ret":-0.01566}
{"DATE":"2011-06-13","snp500ret":0.00287}
{"DATE":"2011-06-14","snp500ret":0.01344}
{"DATE":"2011-06-15","snp500ret":-0.01978}
{"DATE":"2011-06-16","snp500ret":0.00355}
{"DATE":"2011-06-17","snp500ret":0.00133}
{"DATE":"2011-06-20","snp500ret":0.0064}
{"DATE":"2011-06-21","snp500ret":0.0136}
{"DATE":"2011-06-22","snp500ret":-0.00865}
{"DATE":"2011-06-23","snp500ret":0.00022}
{"DATE":"2011-06-24","snp500ret":-0.01309}
{"DATE":"2011-06-27","snp500ret":0.01238}
{"DATE":"2011-06-28","snp500ret":0.01507}
{"DATE":"2011-06-29","snp500ret":0.00775}
{"DATE":"2011-06-30","snp500ret":0.00961}
{"DATE":"2011-07-01","snp500ret":0.01692}
{"DATE":"2011-07-04","snp500ret":-0.00125}
{"DATE":"2011-07-05","snp500ret":0.00125}
{"DATE":"2011-07-06","snp500ret":0.0025}
{"DATE":"2011-07-07","snp500ret":0.0112}
{"DATE":"2011-07-08","snp500ret":-0.00821}
{"DATE":"2011-07-11","snp500ret":-0.0211}
{"DATE":"2011-07-12","snp500ret":-0.00528}
{"DATE":"2011-07-13","snp500ret":-0.00531}
{"DATE":"2011-07-14","snp500ret":0.0032}
{"DATE":"2011-07-15","snp500ret":0.00596}
{"DATE":"2011-07-18","snp500ret":-0.01121}
{"DATE":"2011-07-19","snp500ret":0.01862}
{"DATE":"2011-07-20","snp500ret":-0.00546}
{"DATE":"2011-07-21","snp500ret":0.02345}
{"DATE":"2011-07-22","snp500ret":-0.00289}
{"DATE":"2011-07-25","snp500ret":-0.00662}
{"DATE":"2011-07-26","snp500ret":-0.00563}
{"DATE":"2011-07-27","snp500ret":-0.02242}
{"DATE":"2011-07-28","snp500ret":-0.00429}
{"DATE":"2011-07-29","snp500ret":-0.00151}
{"DATE":"2011-08-01","snp500ret":-0.01229}
{"DATE":"2011-08-02","snp500ret":-0.0286}
{"DATE":"2011-08-03","snp500ret":0.00854}
{"DATE":"2011-08-04","snp500ret":-0.05214}
{"DATE":"2011-08-05","snp500ret":0.00094}
{"DATE":"2011-08-08","snp500ret":-0.08173}
{"DATE":"2011-08-09","snp500ret":0.06982}
{"DATE":"2011-08-10","snp500ret":-0.05355}
{"DATE":"2011-08-11","snp500ret":0.0442}
{"DATE":"2011-08-12","snp500ret":0.01016}
{"DATE":"2011-08-15","snp500ret":0.01964}
{"DATE":"2011-08-16","snp500ret":-0.00658}
{"DATE":"2011-08-17","snp500ret":-0.00378}
{"DATE":"2011-08-18","snp500ret":-0.04034}
{"DATE":"2011-08-19","snp500ret":-0.02003}
{"DATE":"2011-08-22","snp500ret":-0.0005}
{"DATE":"2011-08-23","snp500ret":0.03711}
{"DATE":"2011-08-24","snp500ret":0.0112}
{"DATE":"2011-08-25","snp500ret":-0.01468}
{"DATE":"2011-08-26","snp500ret":0.01857}
{"DATE":"2011-08-29","snp500ret":0.03094}
{"DATE":"2011-08-30","snp500ret":-0.00465}
{"DATE":"2011-08-31","snp500ret":0.01426}
{"DATE":"2011-09-01","snp500ret":-0.01475}
{"DATE":"2011-09-02","snp500ret":-0.02994}
{"DATE":"2011-09-05","snp500ret":-0.02339}
{"DATE":"2011-09-06","snp500ret":0.02123}
{"DATE":"2011-09-07","snp500ret":0.03167}
{"DATE":"2011-09-08","snp500ret":-0.01359}
{"DATE":"2011-09-09","snp500ret":-0.02566}
{"DATE":"2011-09-12","snp500ret":0.00829}
{"DATE":"2011-09-13","snp500ret":0.00363}
{"DATE":"2011-09-14","snp500ret":0.01325}
{"DATE":"2011-09-15","snp500ret":0.02759}
{"DATE":"2011-09-16","snp500ret":0.00393}
{"DATE":"2011-09-19","snp500ret":-0.0136}
{"DATE":"2011-09-20","snp500ret":0.0007}
{"DATE":"2011-09-21","snp500ret":-0.0376}
{"DATE":"2011-09-22","snp500ret":-0.02815}
{"DATE":"2011-09-23","snp500ret":0.00225}
{"DATE":"2011-09-26","snp500ret":0.02691}
{"DATE":"2011-09-27","snp500ret":0.01164}
{"DATE":"2011-09-28","snp500ret":-0.02206}
{"DATE":"2011-09-29","snp500ret":0.01153}
{"DATE":"2011-09-30","snp500ret":-0.03515}
{"DATE":"2011-10-03","snp500ret":-0.03744}
{"DATE":"2011-10-04","snp500ret":0.03158}
{"DATE":"2011-10-05","snp500ret":0.02075}
{"DATE":"2011-10-06","snp500ret":0.02206}
{"DATE":"2011-10-07","snp500ret":-0.00218}
{"DATE":"2011-10-10","snp500ret":0.03257}
{"DATE":"2011-10-11","snp500ret":-0.00188}
{"DATE":"2011-10-12","snp500ret":0.01108}
{"DATE":"2011-10-13","snp500ret":0.00023}
{"DATE":"2011-10-14","snp500ret":0.01936}
{"DATE":"2011-10-17","snp500ret":-0.02768}
{"DATE":"2011-10-18","snp500ret":0.02518}
{"DATE":"2011-10-19","snp500ret":-0.00757}
{"DATE":"2011-10-20","snp500ret":0.00069}
{"DATE":"2011-10-21","snp500ret":0.0238}
{"DATE":"2011-10-24","snp500ret":0.01174}
{"DATE":"2011-10-25","snp500ret":-0.01963}
{"DATE":"2011-10-26","snp500ret":0.01593}
{"DATE":"2011-10-27","snp500ret":0.03539}
{"DATE":"2011-10-28","snp500ret":-0.00043}
{"DATE":"2011-10-31","snp500ret":-0.03485}
{"DATE":"2011-11-01","snp500ret":-0.01458}
{"DATE":"2011-11-02","snp500ret":0.01001}
{"DATE":"2011-11-03","snp500ret":0.0178}
{"DATE":"2011-11-04","snp500ret":-0.00509}
{"DATE":"2011-11-07","snp500ret":0.01046}
{"DATE":"2011-11-08","snp500ret":0.00969}
{"DATE":"2011-11-09","snp500ret":-0.041}
{"DATE":"2011-11-10","snp500ret":0.01114}
{"DATE":"2011-11-11","snp500ret":0.02069}
{"DATE":"2011-11-14","snp500ret":-0.00948}
{"DATE":"2011-11-15","snp500ret":0.00267}
{"DATE":"2011-11-16","snp500ret":-0.02174}
{"DATE":"2011-11-17","snp500ret":-0.01293}
{"DATE":"2011-11-18","snp500ret":-0.00161}
{"DATE":"2011-11-21","snp500ret":-0.02371}
{"DATE":"2011-11-22","snp500ret":-0.00448}
{"DATE":"2011-11-23","snp500ret":-0.02179}
{"DATE":"2011-11-24","snp500ret":-0.00073}
{"DATE":"2011-11-25","snp500ret":-0.00557}
{"DATE":"2011-11-28","snp500ret":0.03752}
{"DATE":"2011-11-29","snp500ret":-0.00094}
{"DATE":"2011-11-30","snp500ret":0.051}
{"DATE":"2011-12-01","snp500ret":-0.00157}
{"DATE":"2011-12-02","snp500ret":0.00045}
{"DATE":"2011-12-05","snp500ret":0.00918}
{"DATE":"2011-12-06","snp500ret":0.002}
{"DATE":"2011-12-07","snp500ret":0.00841}
{"DATE":"2011-12-08","snp500ret":-0.03008}
{"DATE":"2011-12-09","snp500ret":0.02535}
{"DATE":"2011-12-12","snp500ret":-0.0223}
{"DATE":"2011-12-13","snp500ret":-0.00745}
{"DATE":"2011-12-14","snp500ret":-0.01342}
{"DATE":"2011-12-15","snp500ret":0.00599}
{"DATE":"2011-12-16","snp500ret":-0.00183}
{"DATE":"2011-12-19","snp500ret":-0.00918}
{"DATE":"2011-12-20","snp500ret":0.03314}
{"DATE":"2011-12-21","snp500ret":0.00067}
{"DATE":"2011-12-22","snp500ret":0.01345}
{"DATE":"2011-12-23","snp500ret":0.00708}
{"DATE":"2011-12-27","snp500ret":0}
{"DATE":"2011-12-28","snp500ret":-0.01252}
{"DATE":"2011-12-29","snp500ret":0.01001}
{"DATE":"2011-12-30","snp500ret":-0.00308}
{"DATE":"2012-01-03","snp500ret":0.01811}
{"DATE":"2012-01-04","snp500ret":-0.00043}
{"DATE":"2012-01-05","snp500ret":-0.00109}
{"DATE":"2012-01-06","snp500ret":0.00196}
{"DATE":"2012-01-09","snp500ret":0.0013}
{"DATE":"2012-01-10","snp500ret":0.00823}
{"DATE":"2012-01-11","snp500ret":0.00279}
{"DATE":"2012-01-12","snp500ret":0.003}
{"DATE":"2012-01-13","snp500ret":-0.00192}
{"DATE":"2012-01-16","snp500ret":0.00171}
{"DATE":"2012-01-17","snp500ret":-0.00085}
{"DATE":"2012-01-18","snp500ret":0.0109}
{"DATE":"2012-01-19","snp500ret":0.0055}
{"DATE":"2012-01-20","snp500ret":0.00126}
{"DATE":"2012-01-23","snp500ret":-0.00105}
{"DATE":"2012-01-24","snp500ret":0.00442}
{"DATE":"2012-01-25","snp500ret":0.00461}
{"DATE":"2012-01-26","snp500ret":-0.00375}
{"DATE":"2012-01-27","snp500ret":-0.00293}
{"DATE":"2012-01-30","snp500ret":-0.00294}
{"DATE":"2012-01-31","snp500ret":-0.00168}
{"DATE":"2012-02-01","snp500ret":0.0118}
{"DATE":"2012-02-02","snp500ret":0.00083}
{"DATE":"2012-02-03","snp500ret":0.01436}
{"DATE":"2012-02-06","snp500ret":0.00041}
{"DATE":"2012-02-07","snp500ret":0.00308}
{"DATE":"2012-02-08","snp500ret":0.00041}
{"DATE":"2012-02-09","snp500ret":0.00245}
{"DATE":"2012-02-10","snp500ret":-0.00571}
{"DATE":"2012-02-13","snp500ret":0.00738}
{"DATE":"2012-02-14","snp500ret":-0.00143}
{"DATE":"2012-02-15","snp500ret":-0.00632}
{"DATE":"2012-02-16","snp500ret":0.01293}
{"DATE":"2012-02-17","snp500ret":0.00385}
{"DATE":"2012-02-20","snp500ret":0.00504}
{"DATE":"2012-02-21","snp500ret":-0.00462}
{"DATE":"2012-02-22","snp500ret":-0.00444}
{"DATE":"2012-02-23","snp500ret":0.00709}
{"DATE":"2012-02-24","snp500ret":-0.00101}
{"DATE":"2012-02-27","snp500ret":0.00342}
{"DATE":"2012-02-28","snp500ret":0.00301}
{"DATE":"2012-02-29","snp500ret":-0.0094}
{"DATE":"2012-03-01","snp500ret":0.01313}
{"DATE":"2012-03-02","snp500ret":-0.00538}
{"DATE":"2012-03-05","snp500ret":-0.00421}
{"DATE":"2012-03-06","snp500ret":-0.01731}
{"DATE":"2012-03-07","snp500ret":0.00819}
{"DATE":"2012-03-08","snp500ret":0.01138}
{"DATE":"2012-03-09","snp500ret":0.00522}
{"DATE":"2012-03-12","snp500ret":0.0008}
{"DATE":"2012-03-13","snp500ret":0.01857}
{"DATE":"2012-03-14","snp500ret":-0.00451}
{"DATE":"2012-03-15","snp500ret":0.00827}
{"DATE":"2012-03-16","snp500ret":0.00254}
{"DATE":"2012-03-19","snp500ret":0.00468}
{"DATE":"2012-03-20","snp500ret":-0.0033}
{"DATE":"2012-03-21","snp500ret":-0.00292}
{"DATE":"2012-03-22","snp500ret":-0.00546}
{"DATE":"2012-03-23","snp500ret":0.00353}
{"DATE":"2012-03-26","snp500ret":0.01662}
{"DATE":"2012-03-27","snp500ret":-0.00788}
{"DATE":"2012-03-28","snp500ret":-0.00368}
{"DATE":"2012-03-29","snp500ret":-0.00214}
{"DATE":"2012-03-30","snp500ret":0.00487}
{"DATE":"2012-04-02","snp500ret":0.00543}
{"DATE":"2012-04-03","snp500ret":-0.00251}
{"DATE":"2012-04-04","snp500ret":-0.01257}
{"DATE":"2012-04-05","snp500ret":-0.0002}
{"DATE":"2012-04-06","snp500ret":-0.01274}
{"DATE":"2012-04-09","snp500ret":0.0002}
{"DATE":"2012-04-10","snp500ret":-0.01211}
{"DATE":"2012-04-11","snp500ret":0.00422}
{"DATE":"2012-04-12","snp500ret":0.0148}
{"DATE":"2012-04-13","snp500ret":-0.01478}
{"DATE":"2012-04-16","snp500ret":-0.0006}
{"DATE":"2012-04-17","snp500ret":0.01502}
{"DATE":"2012-04-18","snp500ret":-0.00256}
{"DATE":"2012-04-19","snp500ret":-0.00534}
{"DATE":"2012-04-20","snp500ret":0.00159}
{"DATE":"2012-04-23","snp500ret":-0.00834}
{"DATE":"2012-04-24","snp500ret":0.00801}
{"DATE":"2012-04-25","snp500ret":0.01052}
{"DATE":"2012-04-26","snp500ret":0.00275}
{"DATE":"2012-04-27","snp500ret":0.00607}
{"DATE":"2012-04-30","snp500ret":-0.00253}
{"DATE":"2012-05-01","snp500ret":0.00391}
{"DATE":"2012-05-02","snp500ret":-0.00272}
{"DATE":"2012-05-03","snp500ret":-0.00858}
{"DATE":"2012-05-04","snp500ret":-0.01869}
{"DATE":"2012-05-07","snp500ret":0.00281}
{"DATE":"2012-05-08","snp500ret":-0.0048}
{"DATE":"2012-05-09","snp500ret":-0.01004}
{"DATE":"2012-05-10","snp500ret":-0.00081}
{"DATE":"2012-05-11","snp500ret":0.00284}
{"DATE":"2012-05-14","snp500ret":-0.01276}
{"DATE":"2012-05-15","snp500ret":-0.00308}
{"DATE":"2012-05-16","snp500ret":-0.007}
{"DATE":"2012-05-17","snp500ret":-0.01471}
{"DATE":"2012-05-18","snp500ret":-0.01157}
{"DATE":"2012-05-21","snp500ret":0.02043}
{"DATE":"2012-05-22","snp500ret":-0.00063}
{"DATE":"2012-05-23","snp500ret":0.00167}
{"DATE":"2012-05-24","snp500ret":0.00583}
{"DATE":"2012-05-25","snp500ret":-0.00663}
{"DATE":"2012-05-28","snp500ret":0.00563}
{"DATE":"2012-05-29","snp500ret":0.0085}
{"DATE":"2012-05-30","snp500ret":-0.01973}
{"DATE":"2012-05-31","snp500ret":-0.00126}
{"DATE":"2012-06-01","snp500ret":-0.02729}
{"DATE":"2012-06-04","snp500ret":-0.00108}
{"DATE":"2012-06-05","snp500ret":0.0108}
{"DATE":"2012-06-06","snp500ret":0.02608}
{"DATE":"2012-06-07","snp500ret":0.00042}
{"DATE":"2012-06-08","snp500ret":0.01125}
{"DATE":"2012-06-11","snp500ret":-0.01833}
{"DATE":"2012-06-12","snp500ret":0.01489}
{"DATE":"2012-06-13","snp500ret":-0.00847}
{"DATE":"2012-06-14","snp500ret":0.01501}
{"DATE":"2012-06-15","snp500ret":0.00986}
{"DATE":"2012-06-18","snp500ret":0.00224}
{"DATE":"2012-06-19","snp500ret":0.00649}
{"DATE":"2012-06-20","snp500ret":0.00222}
{"DATE":"2012-06-21","snp500ret":-0.02434}
{"DATE":"2012-06-22","snp500ret":0.0033}
{"DATE":"2012-06-25","snp500ret":-0.01541}
{"DATE":"2012-06-26","snp500ret":0.0071}
{"DATE":"2012-06-27","snp500ret":0.00788}
{"DATE":"2012-06-28","snp500ret":-0.00308}
{"DATE":"2012-06-29","snp500ret":0.03073}
{"DATE":"2012-07-02","snp500ret":0.0002}
{"DATE":"2012-07-03","snp500ret":0.008}
{"DATE":"2012-07-04","snp500ret":-0.0004}
{"DATE":"2012-07-05","snp500ret":-0.00457}
{"DATE":"2012-07-06","snp500ret":-0.00778}
{"DATE":"2012-07-09","snp500ret":-0.00462}
{"DATE":"2012-07-10","snp500ret":-0.00929}
{"DATE":"2012-07-11","snp500ret":0.00326}
{"DATE":"2012-07-12","snp500ret":-0.00732}
{"DATE":"2012-07-13","snp500ret":0.01781}
{"DATE":"2012-07-16","snp500ret":-0.00422}
{"DATE":"2012-07-17","snp500ret":0.00889}
{"DATE":"2012-07-18","snp500ret":0.01101}
{"DATE":"2012-07-19","snp500ret":0}
{"DATE":"2012-07-20","snp500ret":-0.0101}
{"DATE":"2012-07-23","snp500ret":-0.0162}
{"DATE":"2012-07-24","snp500ret":-0.01179}
{"DATE":"2012-07-25","snp500ret":0.00926}
{"DATE":"2012-07-26","snp500ret":0.01713}
{"DATE":"2012-07-27","snp500ret":0.02105}
{"DATE":"2012-07-30","snp500ret":-0.00177}
{"DATE":"2012-07-31","snp500ret":-0.0059}
{"DATE":"2012-08-01","snp500ret":-0.00218}
{"DATE":"2012-08-02","snp500ret":-0.00654}
{"DATE":"2012-08-03","snp500ret":0.02215}
{"DATE":"2012-08-06","snp500ret":-0.00078}
{"DATE":"2012-08-07","snp500ret":0.00567}
{"DATE":"2012-08-08","snp500ret":0.00117}
{"DATE":"2012-08-09","snp500ret":0.00155}
{"DATE":"2012-08-10","snp500ret":0.00233}
{"DATE":"2012-08-13","snp500ret":0.00039}
{"DATE":"2012-08-14","snp500ret":-0.00174}
{"DATE":"2012-08-15","snp500ret":0.00271}
{"DATE":"2012-08-16","snp500ret":0.00772}
{"DATE":"2012-08-17","snp500ret":0.00115}
{"DATE":"2012-08-20","snp500ret":0}
{"DATE":"2012-08-21","snp500ret":-0.00268}
{"DATE":"2012-08-22","snp500ret":0}
{"DATE":"2012-08-23","snp500ret":-0.00844}
{"DATE":"2012-08-24","snp500ret":0.00735}
{"DATE":"2012-08-27","snp500ret":-0.00154}
{"DATE":"2012-08-28","snp500ret":0.00019}
{"DATE":"2012-08-29","snp500ret":-0.00115}
{"DATE":"2012-08-30","snp500ret":-0.00847}
{"DATE":"2012-08-31","snp500ret":0.0066}
{"DATE":"2012-09-03","snp500ret":0.00289}
{"DATE":"2012-09-04","snp500ret":-0.00346}
{"DATE":"2012-09-05","snp500ret":0.00019}
{"DATE":"2012-09-06","snp500ret":0.02181}
{"DATE":"2012-09-07","snp500ret":0.00434}
{"DATE":"2012-09-10","snp500ret":-0.00959}
{"DATE":"2012-09-11","snp500ret":0.00323}
{"DATE":"2012-09-12","snp500ret":0.00644}
{"DATE":"2012-09-13","snp500ret":0.01505}
{"DATE":"2012-09-14","snp500ret":0.00593}
{"DATE":"2012-09-17","snp500ret":-0.00405}
{"DATE":"2012-09-18","snp500ret":0.00074}
{"DATE":"2012-09-19","snp500ret":-0.00166}
{"DATE":"2012-09-20","snp500ret":0.00185}
{"DATE":"2012-09-21","snp500ret":-0.00259}
{"DATE":"2012-09-24","snp500ret":0.00111}
{"DATE":"2012-09-25","snp500ret":-0.01073}
{"DATE":"2012-09-26","snp500ret":-0.00655}
{"DATE":"2012-09-27","snp500ret":0.00866}
{"DATE":"2012-09-28","snp500ret":-0.00523}
{"DATE":"2012-10-01","snp500ret":0.00206}
{"DATE":"2012-10-02","snp500ret":0.00262}
{"DATE":"2012-10-03","snp500ret":0.00448}
{"DATE":"2012-10-04","snp500ret":0.00688}
{"DATE":"2012-10-05","snp500ret":-0.00018}
{"DATE":"2012-10-08","snp500ret":-0.00425}
{"DATE":"2012-10-09","snp500ret":-0.00946}
{"DATE":"2012-10-10","snp500ret":-0.01086}
{"DATE":"2012-10-11","snp500ret":0.00625}
{"DATE":"2012-10-12","snp500ret":-0.00677}
{"DATE":"2012-10-15","snp500ret":0.01061}
{"DATE":"2012-10-16","snp500ret":0.01162}
{"DATE":"2012-10-17","snp500ret":0.00426}
{"DATE":"2012-10-18","snp500ret":-0.00424}
{"DATE":"2012-10-19","snp500ret":-0.02038}
{"DATE":"2012-10-22","snp500ret":0.00605}
{"DATE":"2012-10-23","snp500ret":-0.01748}
{"DATE":"2012-10-24","snp500ret":-0.00115}
{"DATE":"2012-10-25","snp500ret":-0.00115}
{"DATE":"2012-10-26","snp500ret":0.00153}
{"DATE":"2012-10-29","snp500ret":-0.00364}
{"DATE":"2012-10-30","snp500ret":0.00653}
{"DATE":"2012-10-31","snp500ret":-0.00764}
{"DATE":"2012-11-01","snp500ret":0.01713}
{"DATE":"2012-11-02","snp500ret":-0.01362}
{"DATE":"2012-11-05","snp500ret":0.00384}
{"DATE":"2012-11-06","snp500ret":0.01089}
{"DATE":"2012-11-07","snp500ret":-0.02438}
{"DATE":"2012-11-08","snp500ret":-0.01259}
{"DATE":"2012-11-09","snp500ret":-0.0002}
{"DATE":"2012-11-12","snp500ret":0.00177}
{"DATE":"2012-11-13","snp500ret":-0.00294}
{"DATE":"2012-11-14","snp500ret":-0.0167}
{"DATE":"2012-11-15","snp500ret":-0.002}
{"DATE":"2012-11-16","snp500ret":0.00781}
{"DATE":"2012-11-19","snp500ret":0.01629}
{"DATE":"2012-11-20","snp500ret":0.00391}
{"DATE":"2012-11-21","snp500ret":0.00253}
{"DATE":"2012-11-22","snp500ret":0.00175}
{"DATE":"2012-11-23","snp500ret":0.01028}
{"DATE":"2012-11-26","snp500ret":0.00019}
{"DATE":"2012-11-27","snp500ret":-0.00556}
{"DATE":"2012-11-28","snp500ret":0.00675}
{"DATE":"2012-11-29","snp500ret":0.00441}
{"DATE":"2012-11-30","snp500ret":0.00267}
{"DATE":"2012-12-03","snp500ret":-0.00761}
{"DATE":"2012-12-04","snp500ret":-0.00211}
{"DATE":"2012-12-05","snp500ret":0.00269}
{"DATE":"2012-12-06","snp500ret":0.0046}
{"DATE":"2012-12-07","snp500ret":0.00324}
{"DATE":"2012-12-10","snp500ret":0.00076}
{"DATE":"2012-12-11","snp500ret":0.01026}
{"DATE":"2012-12-12","snp500ret":-0.00376}
{"DATE":"2012-12-13","snp500ret":-0.00642}
{"DATE":"2012-12-14","snp500ret":-0.00057}
{"DATE":"2012-12-17","snp500ret":0.01293}
{"DATE":"2012-12-18","snp500ret":0.00957}
{"DATE":"2012-12-19","snp500ret":-0.00874}
{"DATE":"2012-12-20","snp500ret":0.009}
{"DATE":"2012-12-21","snp500ret":-0.00911}
{"DATE":"2012-12-24","snp500ret":-0.00713}
{"DATE":"2012-12-26","snp500ret":-0.00453}
{"DATE":"2012-12-27","snp500ret":0.00057}
{"DATE":"2012-12-28","snp500ret":-0.02049}
{"DATE":"2012-12-31","snp500ret":0.02866}
{"DATE":"2013-01-02","snp500ret":0.02466}
{"DATE":"2013-01-03","snp500ret":-0.00165}
{"DATE":"2013-01-04","snp500ret":0.00405}
{"DATE":"2013-01-07","snp500ret":-0.0022}
{"DATE":"2013-01-08","snp500ret":-0.00386}
{"DATE":"2013-01-09","snp500ret":0.00387}
{"DATE":"2013-01-10","snp500ret":0.00974}
{"DATE":"2013-01-11","snp500ret":-0.00182}
{"DATE":"2013-01-14","snp500ret":-0.00182}
{"DATE":"2013-01-15","snp500ret":0.00164}
{"DATE":"2013-01-16","snp500ret":-0.00201}
{"DATE":"2013-01-17","snp500ret":0.0084}
{"DATE":"2013-01-18","snp500ret":0.00272}
{"DATE":"2013-01-21","snp500ret":0.00271}
{"DATE":"2013-01-22","snp500ret":0.0054}
{"DATE":"2013-01-23","snp500ret":-0.00412}
{"DATE":"2013-01-24","snp500ret":0.00216}
{"DATE":"2013-01-25","snp500ret":0.00521}
{"DATE":"2013-01-28","snp500ret":0.00018}
{"DATE":"2013-01-29","snp500ret":0.00696}
{"DATE":"2013-01-30","snp500ret":-0.00833}
{"DATE":"2013-01-31","snp500ret":0.00161}
{"DATE":"2013-02-01","snp500ret":0.00821}
{"DATE":"2013-02-04","snp500ret":-0.01063}
{"DATE":"2013-02-05","snp500ret":0.01074}
{"DATE":"2013-02-06","snp500ret":-0.00089}
{"DATE":"2013-02-07","snp500ret":-0.00089}
{"DATE":"2013-02-08","snp500ret":0.00621}
{"DATE":"2013-02-11","snp500ret":-0.00053}
{"DATE":"2013-02-12","snp500ret":0.00335}
{"DATE":"2013-02-13","snp500ret":-0.00105}
{"DATE":"2013-02-14","snp500ret":0.00176}
{"DATE":"2013-02-15","snp500ret":-0.00123}
{"DATE":"2013-02-18","snp500ret":0.00088}
{"DATE":"2013-02-19","snp500ret":0.00756}
{"DATE":"2013-02-20","snp500ret":-0.01535}
{"DATE":"2013-02-21","snp500ret":-0.00354}
{"DATE":"2013-02-22","snp500ret":0.00853}
{"DATE":"2013-02-25","snp500ret":-0.02151}
{"DATE":"2013-02-26","snp500ret":0.00685}
{"DATE":"2013-02-27","snp500ret":0.01664}
{"DATE":"2013-02-28","snp500ret":-0.00282}
{"DATE":"2013-03-01","snp500ret":0.00265}
{"DATE":"2013-03-04","snp500ret":0.0081}
{"DATE":"2013-03-05","snp500ret":0.00873}
{"DATE":"2013-03-06","snp500ret":0.00035}
{"DATE":"2013-03-07","snp500ret":0.00311}
{"DATE":"2013-03-08","snp500ret":0.00397}
{"DATE":"2013-03-11","snp500ret":0.0043}
{"DATE":"2013-03-12","snp500ret":-0.0024}
{"DATE":"2013-03-13","snp500ret":0.00206}
{"DATE":"2013-03-14","snp500ret":0.00308}
{"DATE":"2013-03-15","snp500ret":-0.00188}
{"DATE":"2013-03-18","snp500ret":-0.00325}
{"DATE":"2013-03-19","snp500ret":-0.00566}
{"DATE":"2013-03-20","snp500ret":0.00759}
{"DATE":"2013-03-21","snp500ret":-0.00787}
{"DATE":"2013-03-22","snp500ret":0.01018}
{"DATE":"2013-03-25","snp500ret":-0.00359}
{"DATE":"2013-03-26","snp500ret":0.00668}
{"DATE":"2013-03-27","snp500ret":-0.00102}
{"DATE":"2013-03-28","snp500ret":0.00477}
{"DATE":"2013-04-01","snp500ret":-0.00492}
{"DATE":"2013-04-02","snp500ret":0.00648}
{"DATE":"2013-04-03","snp500ret":-0.01152}
{"DATE":"2013-04-04","snp500ret":0.00377}
{"DATE":"2013-04-05","snp500ret":-0.00512}
{"DATE":"2013-04-08","snp500ret":0.00961}
{"DATE":"2013-04-09","snp500ret":0.0017}
{"DATE":"2013-04-10","snp500ret":0.01391}
{"DATE":"2013-04-11","snp500ret":0.00301}
{"DATE":"2013-04-12","snp500ret":-0.00434}
{"DATE":"2013-04-15","snp500ret":-0.02631}
{"DATE":"2013-04-16","snp500ret":0.01859}
{"DATE":"2013-04-17","snp500ret":-0.01689}
{"DATE":"2013-04-18","snp500ret":-0.00516}
{"DATE":"2013-04-19","snp500ret":0.00777}
{"DATE":"2013-04-22","snp500ret":0.00634}
{"DATE":"2013-04-23","snp500ret":0.01209}
{"DATE":"2013-04-24","snp500ret":-0.00118}
{"DATE":"2013-04-25","snp500ret":0.00505}
{"DATE":"2013-04-26","snp500ret":-0.00302}
{"DATE":"2013-04-29","snp500ret":0.00824}
{"DATE":"2013-04-30","snp500ret":0.00334}
{"DATE":"2013-05-01","snp500ret":-0.01014}
{"DATE":"2013-05-02","snp500ret":0.00924}
{"DATE":"2013-05-03","snp500ret":0.01098}
{"DATE":"2013-05-06","snp500ret":0.00247}
{"DATE":"2013-05-07","snp500ret":0.00558}
{"DATE":"2013-05-08","snp500ret":0.00473}
{"DATE":"2013-05-09","snp500ret":-0.00146}
{"DATE":"2013-05-10","snp500ret":0.00195}
{"DATE":"2013-05-13","snp500ret":0.0013}
{"DATE":"2013-05-14","snp500ret":0.01119}
{"DATE":"2013-05-15","snp500ret":0.00433}
{"DATE":"2013-05-16","snp500ret":-0.00383}
{"DATE":"2013-05-17","snp500ret":0.00994}
{"DATE":"2013-05-20","snp500ret":-0.00048}
{"DATE":"2013-05-21","snp500ret":0.00111}
{"DATE":"2013-05-22","snp500ret":-0.00524}
{"DATE":"2013-05-23","snp500ret":-0.00431}
{"DATE":"2013-05-24","snp500ret":-0.00048}
{"DATE":"2013-05-27","snp500ret":0.0016}
{"DATE":"2013-05-28","snp500ret":0.00208}
{"DATE":"2013-05-29","snp500ret":-0.00575}
{"DATE":"2013-05-30","snp500ret":0.0045}
{"DATE":"2013-05-31","snp500ret":-0.01679}
{"DATE":"2013-06-03","snp500ret":0.00537}
{"DATE":"2013-06-04","snp500ret":-0.00372}
{"DATE":"2013-06-05","snp500ret":-0.01412}
{"DATE":"2013-06-06","snp500ret":0.00922}
{"DATE":"2013-06-07","snp500ret":0.01093}
{"DATE":"2013-06-10","snp500ret":0.00194}
{"DATE":"2013-06-11","snp500ret":-0.00918}
{"DATE":"2013-06-12","snp500ret":-0.01122}
{"DATE":"2013-06-13","snp500ret":0.01776}
{"DATE":"2013-06-14","snp500ret":-0.00889}
{"DATE":"2013-06-17","snp500ret":0.01141}
{"DATE":"2013-06-18","snp500ret":0.00741}
{"DATE":"2013-06-19","snp500ret":-0.0168}
{"DATE":"2013-06-20","snp500ret":-0.02392}
{"DATE":"2013-06-21","snp500ret":0}
{"DATE":"2013-06-24","snp500ret":-0.01184}
{"DATE":"2013-06-25","snp500ret":0.00978}
{"DATE":"2013-06-26","snp500ret":0.01103}
{"DATE":"2013-06-27","snp500ret":0.00628}
{"DATE":"2013-06-28","snp500ret":-0.00673}
{"DATE":"2013-07-01","snp500ret":0.00678}
{"DATE":"2013-07-02","snp500ret":0.00049}
{"DATE":"2013-07-03","snp500ret":0.00181}
{"DATE":"2013-07-04","snp500ret":0.00901}
{"DATE":"2013-07-05","snp500ret":0.00357}
{"DATE":"2013-07-08","snp500ret":0.00502}
{"DATE":"2013-07-09","snp500ret":0.00644}
{"DATE":"2013-07-10","snp500ret":0.00576}
{"DATE":"2013-07-11","snp500ret":0.00859}
{"DATE":"2013-07-12","snp500ret":0.00032}
{"DATE":"2013-07-15","snp500ret":0.00473}
{"DATE":"2013-07-16","snp500ret":-0.00377}
{"DATE":"2013-07-17","snp500ret":0.00315}
{"DATE":"2013-07-18","snp500ret":0.0022}
{"DATE":"2013-07-19","snp500ret":0.00611}
{"DATE":"2013-07-22","snp500ret":0.00047}
{"DATE":"2013-07-23","snp500ret":-0.00047}
{"DATE":"2013-07-24","snp500ret":-0.00358}
{"DATE":"2013-07-25","snp500ret":0.00141}
{"DATE":"2013-07-26","snp500ret":0.00047}
{"DATE":"2013-07-29","snp500ret":-0.00281}
{"DATE":"2013-07-30","snp500ret":0.00109}
{"DATE":"2013-07-31","snp500ret":0.00062}
{"DATE":"2013-08-01","snp500ret":0.01077}
{"DATE":"2013-08-02","snp500ret":0.00046}
{"DATE":"2013-08-05","snp500ret":-0.00093}
{"DATE":"2013-08-06","snp500ret":-0.00572}
{"DATE":"2013-08-07","snp500ret":-0.00233}
{"DATE":"2013-08-08","snp500ret":0.00358}
{"DATE":"2013-08-09","snp500ret":-0.0059}
{"DATE":"2013-08-12","snp500ret":0.00203}
{"DATE":"2013-08-13","snp500ret":0.00156}
{"DATE":"2013-08-14","snp500ret":-0.00607}
{"DATE":"2013-08-15","snp500ret":-0.01659}
{"DATE":"2013-08-16","snp500ret":-0.00271}
{"DATE":"2013-08-19","snp500ret":-0.00415}
{"DATE":"2013-08-20","snp500ret":0.00465}
{"DATE":"2013-08-21","snp500ret":-0.01037}
{"DATE":"2013-08-22","snp500ret":0.01338}
{"DATE":"2013-08-23","snp500ret":0.00366}
{"DATE":"2013-08-26","snp500ret":-0.00412}
{"DATE":"2013-08-27","snp500ret":-0.01703}
{"DATE":"2013-08-28","snp500ret":0.00162}
{"DATE":"2013-08-29","snp500ret":0.00501}
{"DATE":"2013-08-30","snp500ret":-0.00386}
{"DATE":"2013-09-02","snp500ret":0.00985}
{"DATE":"2013-09-03","snp500ret":-0.00624}
{"DATE":"2013-09-04","snp500ret":0.0111}
{"DATE":"2013-09-05","snp500ret":-0.00191}
{"DATE":"2013-09-06","snp500ret":0.00128}
{"DATE":"2013-09-09","snp500ret":0.01083}
{"DATE":"2013-09-10","snp500ret":0.0074}
{"DATE":"2013-09-11","snp500ret":0.00453}
{"DATE":"2013-09-12","snp500ret":-0.00296}
{"DATE":"2013-09-13","snp500ret":0.0025}
{"DATE":"2013-09-16","snp500ret":0.00405}
{"DATE":"2013-09-17","snp500ret":0.0062}
{"DATE":"2013-09-18","snp500ret":0.01218}
{"DATE":"2013-09-19","snp500ret":-0.00122}
{"DATE":"2013-09-20","snp500ret":-0.00808}
{"DATE":"2013-09-23","snp500ret":-0.00661}
{"DATE":"2013-09-24","snp500ret":-0.00046}
{"DATE":"2013-09-25","snp500ret":-0.00372}
{"DATE":"2013-09-26","snp500ret":0.00497}
{"DATE":"2013-09-27","snp500ret":-0.00557}
{"DATE":"2013-09-30","snp500ret":-0.00404}
{"DATE":"2013-10-01","snp500ret":0.00812}
{"DATE":"2013-10-02","snp500ret":-0.00558}
{"DATE":"2013-10-03","snp500ret":-0.0095}
{"DATE":"2013-10-04","snp500ret":0.00912}
{"DATE":"2013-10-07","snp500ret":-0.00904}
{"DATE":"2013-10-08","snp500ret":-0.01336}
{"DATE":"2013-10-09","snp500ret":0.00112}
{"DATE":"2013-10-10","snp500ret":0.02229}
{"DATE":"2013-10-11","snp500ret":0.01059}
{"DATE":"2013-10-14","snp500ret":0.00385}
{"DATE":"2013-10-15","snp500ret":-0.00706}
{"DATE":"2013-10-16","snp500ret":0.01113}
{"DATE":"2013-10-17","snp500ret":0.00948}
{"DATE":"2013-10-18","snp500ret":0.0053}
{"DATE":"2013-10-21","snp500ret":0.00045}
{"DATE":"2013-10-22","snp500ret":0.00723}
{"DATE":"2013-10-23","snp500ret":-0.00434}
{"DATE":"2013-10-24","snp500ret":0.00375}
{"DATE":"2013-10-25","snp500ret":0.00299}
{"DATE":"2013-10-28","snp500ret":0.00224}
{"DATE":"2013-10-29","snp500ret":0.00655}
{"DATE":"2013-10-30","snp500ret":-0.00562}
{"DATE":"2013-10-31","snp500ret":-0.00223}
{"DATE":"2013-11-01","snp500ret":-0.0003}
{"DATE":"2013-11-04","snp500ret":0.00492}
{"DATE":"2013-11-05","snp500ret":-0.00356}
{"DATE":"2013-11-06","snp500ret":0.00417}
{"DATE":"2013-11-07","snp500ret":-0.01141}
{"DATE":"2013-11-08","snp500ret":0.0132}
{"DATE":"2013-11-11","snp500ret":0.00059}
{"DATE":"2013-11-12","snp500ret":-0.00177}
{"DATE":"2013-11-13","snp500ret":0.00874}
{"DATE":"2013-11-14","snp500ret":0.00485}
{"DATE":"2013-11-15","snp500ret":0.0038}
{"DATE":"2013-11-18","snp500ret":-0.00277}
{"DATE":"2013-11-19","snp500ret":-0.00263}
{"DATE":"2013-11-20","snp500ret":-0.00307}
{"DATE":"2013-11-21","snp500ret":0.00822}
{"DATE":"2013-11-22","snp500ret":0.00437}
{"DATE":"2013-11-25","snp500ret":0.00015}
{"DATE":"2013-11-26","snp500ret":0.00029}
{"DATE":"2013-11-27","snp500ret":0.0013}
{"DATE":"2013-11-28","snp500ret":0.00246}
{"DATE":"2013-11-29","snp500ret":-0.00246}
{"DATE":"2013-12-02","snp500ret":-0.00261}
{"DATE":"2013-12-03","snp500ret":-0.00479}
{"DATE":"2013-12-04","snp500ret":0.00044}
{"DATE":"2013-12-05","snp500ret":-0.0051}
{"DATE":"2013-12-06","snp500ret":0.01304}
{"DATE":"2013-12-09","snp500ret":0.00217}
{"DATE":"2013-12-10","snp500ret":-0.00361}
{"DATE":"2013-12-11","snp500ret":-0.01347}
{"DATE":"2013-12-12","snp500ret":-0.00396}
{"DATE":"2013-12-13","snp500ret":0.00044}
{"DATE":"2013-12-16","snp500ret":0.00678}
{"DATE":"2013-12-17","snp500ret":-0.00424}
{"DATE":"2013-12-18","snp500ret":0.01896}
{"DATE":"2013-12-19","snp500ret":-0.00087}
{"DATE":"2013-12-20","snp500ret":0.00852}
{"DATE":"2013-12-23","snp500ret":0.00344}
{"DATE":"2013-12-24","snp500ret":0.00342}
{"DATE":"2013-12-26","snp500ret":0.00412}
{"DATE":"2013-12-27","snp500ret":0.00014}
{"DATE":"2013-12-30","snp500ret":-0.00085}
{"DATE":"2013-12-31","snp500ret":0.00623}
{"DATE":"2014-01-02","snp500ret":-0.01113}
{"DATE":"2014-01-03","snp500ret":-0.00185}
{"DATE":"2014-01-06","snp500ret":-0.00185}
{"DATE":"2014-01-07","snp500ret":0.006}
{"DATE":"2014-01-08","snp500ret":0.00099}
{"DATE":"2014-01-09","snp500ret":0.00071}
{"DATE":"2014-01-10","snp500ret":0.00284}
{"DATE":"2014-01-13","snp500ret":-0.0133}
{"DATE":"2014-01-14","snp500ret":0.01018}
{"DATE":"2014-01-15","snp500ret":0.00497}
{"DATE":"2014-01-16","snp500ret":-0.0024}
{"DATE":"2014-01-17","snp500ret":-0.00198}
{"DATE":"2014-01-20","snp500ret":0.00028}
{"DATE":"2014-01-21","snp500ret":0.00184}
{"DATE":"2014-01-22","snp500ret":0.00071}
{"DATE":"2014-01-23","snp500ret":-0.00849}
{"DATE":"2014-01-24","snp500ret":-0.02482}
{"DATE":"2014-01-27","snp500ret":-0.00468}
{"DATE":"2014-01-28","snp500ret":0.01308}
{"DATE":"2014-01-29","snp500ret":-0.01407}
{"DATE":"2014-01-30","snp500ret":0.00794}
{"DATE":"2014-01-31","snp500ret":-0.00394}
{"DATE":"2014-02-03","snp500ret":-0.02374}
{"DATE":"2014-02-04","snp500ret":0.0042}
{"DATE":"2014-02-05","snp500ret":0.00075}
{"DATE":"2014-02-06","snp500ret":0.01419}
{"DATE":"2014-02-07","snp500ret":0.01473}
{"DATE":"2014-02-10","snp500ret":0.00116}
{"DATE":"2014-02-11","snp500ret":0.01029}
{"DATE":"2014-02-12","snp500ret":0.00201}
{"DATE":"2014-02-13","snp500ret":0.0043}
{"DATE":"2014-02-14","snp500ret":0.00556}
{"DATE":"2014-02-17","snp500ret":0.0017}
{"DATE":"2014-02-18","snp500ret":0.00028}
{"DATE":"2014-02-19","snp500ret":-0.00637}
{"DATE":"2014-02-20","snp500ret":0.00555}
{"DATE":"2014-02-21","snp500ret":-0.00142}
{"DATE":"2014-02-24","snp500ret":0.00624}
{"DATE":"2014-02-25","snp500ret":0.00169}
{"DATE":"2014-02-26","snp500ret":-0.00183}
{"DATE":"2014-02-27","snp500ret":0.00592}
{"DATE":"2014-02-28","snp500ret":0.00336}
{"DATE":"2014-03-03","snp500ret":-0.0095}
{"DATE":"2014-03-04","snp500ret":0.01565}
{"DATE":"2014-03-05","snp500ret":0.00139}
{"DATE":"2014-03-06","snp500ret":0.00166}
{"DATE":"2014-03-07","snp500ret":-0.00014}
{"DATE":"2014-03-10","snp500ret":0}
{"DATE":"2014-03-11","snp500ret":-0.00665}
{"DATE":"2014-03-12","snp500ret":0.00223}
{"DATE":"2014-03-13","snp500ret":-0.01154}
{"DATE":"2014-03-14","snp500ret":-0.00478}
{"DATE":"2014-03-17","snp500ret":0.01103}
{"DATE":"2014-03-18","snp500ret":0.00685}
{"DATE":"2014-03-19","snp500ret":-0.00736}
{"DATE":"2014-03-20","snp500ret":0.00783}
{"DATE":"2014-03-21","snp500ret":-0.0043}
{"DATE":"2014-03-24","snp500ret":-0.00362}
{"DATE":"2014-03-25","snp500ret":0.00448}
{"DATE":"2014-03-26","snp500ret":-0.00752}
{"DATE":"2014-03-27","snp500ret":-0.00126}
{"DATE":"2014-03-28","snp500ret":0.00393}
{"DATE":"2014-03-31","snp500ret":0.00784}
{"DATE":"2014-04-01","snp500ret":0.00792}
{"DATE":"2014-04-02","snp500ret":0.00262}
{"DATE":"2014-04-03","snp500ret":0.00082}
{"DATE":"2014-04-04","snp500ret":-0.01263}
{"DATE":"2014-04-07","snp500ret":-0.01224}
{"DATE":"2014-04-08","snp500ret":0.00296}
{"DATE":"2014-04-09","snp500ret":0.01179}
{"DATE":"2014-04-10","snp500ret":-0.02026}
{"DATE":"2014-04-11","snp500ret":-0.01006}
{"DATE":"2014-04-14","snp500ret":0.00773}
{"DATE":"2014-04-15","snp500ret":0.01022}
{"DATE":"2014-04-16","snp500ret":0.00548}
{"DATE":"2014-04-17","snp500ret":0.00266}
{"DATE":"2014-04-21","snp500ret":0.0039}
{"DATE":"2014-04-22","snp500ret":0.00514}
{"DATE":"2014-04-23","snp500ret":0.00359}
{"DATE":"2014-04-24","snp500ret":-0.00399}
{"DATE":"2014-04-25","snp500ret":-0.00705}
{"DATE":"2014-04-28","snp500ret":0.00334}
{"DATE":"2014-04-29","snp500ret":0.00236}
{"DATE":"2014-04-30","snp500ret":0.00484}
{"DATE":"2014-05-01","snp500ret":-0.00014}
{"DATE":"2014-05-02","snp500ret":-0.00358}
{"DATE":"2014-05-05","snp500ret":0.00304}
{"DATE":"2014-05-06","snp500ret":-0.00758}
{"DATE":"2014-05-07","snp500ret":0.00569}
{"DATE":"2014-05-08","snp500ret":-0.00249}
{"DATE":"2014-05-09","snp500ret":0.00263}
{"DATE":"2014-05-12","snp500ret":0.01049}
{"DATE":"2014-05-13","snp500ret":0.00068}
{"DATE":"2014-05-14","snp500ret":-0.00492}
{"DATE":"2014-05-15","snp500ret":-0.01029}
{"DATE":"2014-05-16","snp500ret":0.00444}
{"DATE":"2014-05-19","snp500ret":0.00359}
{"DATE":"2014-05-20","snp500ret":-0.00729}
{"DATE":"2014-05-21","snp500ret":0.00831}
{"DATE":"2014-05-22","snp500ret":0.00371}
{"DATE":"2014-05-23","snp500ret":0.00342}
{"DATE":"2014-05-26","snp500ret":0.00409}
{"DATE":"2014-05-27","snp500ret":0.00299}
{"DATE":"2014-05-28","snp500ret":0}
{"DATE":"2014-05-29","snp500ret":0.00447}
{"DATE":"2014-05-30","snp500ret":0.00067}
{"DATE":"2014-06-02","snp500ret":0.00162}
{"DATE":"2014-06-03","snp500ret":0.00067}
{"DATE":"2014-06-04","snp500ret":0.00121}
{"DATE":"2014-06-05","snp500ret":0.00712}
{"DATE":"2014-06-06","snp500ret":0.00587}
{"DATE":"2014-06-09","snp500ret":-0.00013}
{"DATE":"2014-06-10","snp500ret":0.00106}
{"DATE":"2014-06-11","snp500ret":-0.00411}
{"DATE":"2014-06-12","snp500ret":-0.00692}
{"DATE":"2014-06-13","snp500ret":0.00214}
{"DATE":"2014-06-16","snp500ret":0.00094}
{"DATE":"2014-06-17","snp500ret":0.00254}
{"DATE":"2014-06-18","snp500ret":0.00772}
{"DATE":"2014-06-19","snp500ret":0.00053}
{"DATE":"2014-06-20","snp500ret":0.00225}
{"DATE":"2014-06-23","snp500ret":-0.00119}
{"DATE":"2014-06-24","snp500ret":-0.00501}
{"DATE":"2014-06-25","snp500ret":0.00358}
{"DATE":"2014-06-26","snp500ret":-0.00013}
{"DATE":"2014-06-27","snp500ret":0.00198}
{"DATE":"2014-06-30","snp500ret":0.00145}
{"DATE":"2014-07-01","snp500ret":0.00593}
{"DATE":"2014-07-02","snp500ret":0.00105}
{"DATE":"2014-07-03","snp500ret":0.00484}
{"DATE":"2014-07-04","snp500ret":-0.00104}
{"DATE":"2014-07-07","snp500ret":-0.00248}
{"DATE":"2014-07-08","snp500ret":-0.00536}
{"DATE":"2014-07-09","snp500ret":0.00381}
{"DATE":"2014-07-10","snp500ret":-0.00536}
{"DATE":"2014-07-11","snp500ret":0.00276}
{"DATE":"2014-07-14","snp500ret":0.00446}
{"DATE":"2014-07-15","snp500ret":-0.00131}
{"DATE":"2014-07-16","snp500ret":0.00144}
{"DATE":"2014-07-17","snp500ret":-0.01188}
{"DATE":"2014-07-18","snp500ret":0.01189}
{"DATE":"2014-07-21","snp500ret":-0.00287}
{"DATE":"2014-07-22","snp500ret":0.00445}
{"DATE":"2014-07-23","snp500ret":0.00365}
{"DATE":"2014-07-24","snp500ret":-0.00104}
{"DATE":"2014-07-25","snp500ret":-0.00442}
{"DATE":"2014-07-28","snp500ret":0.00091}
{"DATE":"2014-07-29","snp500ret":-0.00418}
{"DATE":"2014-07-30","snp500ret":0.00039}
{"DATE":"2014-07-31","snp500ret":-0.02083}
{"DATE":"2014-08-01","snp500ret":-0.00455}
{"DATE":"2014-08-04","snp500ret":0.00766}
{"DATE":"2014-08-05","snp500ret":-0.00894}
{"DATE":"2014-08-06","snp500ret":0.00027}
{"DATE":"2014-08-07","snp500ret":-0.00511}
{"DATE":"2014-08-08","snp500ret":0.0096}
{"DATE":"2014-08-11","snp500ret":0.00549}
{"DATE":"2014-08-12","snp500ret":-0.00053}
{"DATE":"2014-08-13","snp500ret":0.0072}
{"DATE":"2014-08-14","snp500ret":0.0045}
{"DATE":"2014-08-15","snp500ret":-0.0004}
{"DATE":"2014-08-18","snp500ret":0.00778}
{"DATE":"2014-08-19","snp500ret":0.00484}
{"DATE":"2014-08-20","snp500ret":0.00299}
{"DATE":"2014-08-21","snp500ret":0.00324}
{"DATE":"2014-08-22","snp500ret":-0.00103}
{"DATE":"2014-08-25","snp500ret":0.00375}
{"DATE":"2014-08-26","snp500ret":0.00193}
{"DATE":"2014-08-27","snp500ret":-0.0009}
{"DATE":"2014-08-28","snp500ret":0.00129}
{"DATE":"2014-08-29","snp500ret":-0.00039}
{"DATE":"2014-09-01","snp500ret":0.00116}
{"DATE":"2014-09-02","snp500ret":-0.00026}
{"DATE":"2014-09-03","snp500ret":-0.00077}
{"DATE":"2014-09-04","snp500ret":0.00013}
{"DATE":"2014-09-05","snp500ret":0.00425}
{"DATE":"2014-09-08","snp500ret":-0.00346}
{"DATE":"2014-09-09","snp500ret":-0.00579}
{"DATE":"2014-09-10","snp500ret":0.0031}
{"DATE":"2014-09-11","snp500ret":0.00193}
{"DATE":"2014-09-12","snp500ret":-0.00798}
{"DATE":"2014-09-15","snp500ret":0.00065}
{"DATE":"2014-09-16","snp500ret":0.00765}
{"DATE":"2014-09-17","snp500ret":0.00193}
{"DATE":"2014-09-18","snp500ret":0.00552}
{"DATE":"2014-09-19","snp500ret":-0.00307}
{"DATE":"2014-09-22","snp500ret":-0.00858}
{"DATE":"2014-09-23","snp500ret":-0.00711}
{"DATE":"2014-09-24","snp500ret":0.0108}
{"DATE":"2014-09-25","snp500ret":-0.01468}
{"DATE":"2014-09-26","snp500ret":0.0064}
{"DATE":"2014-09-29","snp500ret":-0.00299}
{"DATE":"2014-09-30","snp500ret":-0.00404}
{"DATE":"2014-10-01","snp500ret":-0.01033}
{"DATE":"2014-10-02","snp500ret":-0.00132}
{"DATE":"2014-10-03","snp500ret":0.01124}
{"DATE":"2014-10-06","snp500ret":-0.00327}
{"DATE":"2014-10-07","snp500ret":-0.01496}
{"DATE":"2014-10-08","snp500ret":0.01959}
{"DATE":"2014-10-09","snp500ret":-0.02326}
{"DATE":"2014-10-10","snp500ret":-0.01231}
{"DATE":"2014-10-13","snp500ret":-0.01517}
{"DATE":"2014-10-14","snp500ret":0.00619}
{"DATE":"2014-10-15","snp500ret":-0.01695}
{"DATE":"2014-10-16","snp500ret":0.00362}
{"DATE":"2014-10-17","snp500ret":0.0151}
{"DATE":"2014-10-20","snp500ret":0.01283}
{"DATE":"2014-10-21","snp500ret":0.01887}
{"DATE":"2014-10-22","snp500ret":-0.00754}
{"DATE":"2014-10-23","snp500ret":0.0116}
{"DATE":"2014-10-24","snp500ret":0.00751}
{"DATE":"2014-10-27","snp500ret":-0.00157}
{"DATE":"2014-10-28","snp500ret":0.01153}
{"DATE":"2014-10-29","snp500ret":-0.00427}
{"DATE":"2014-10-30","snp500ret":0.00884}
{"DATE":"2014-10-31","snp500ret":0.01083}
{"DATE":"2014-11-03","snp500ret":0.00102}
{"DATE":"2014-11-04","snp500ret":-0.00268}
{"DATE":"2014-11-05","snp500ret":0.00651}
{"DATE":"2014-11-06","snp500ret":0.00482}
{"DATE":"2014-11-07","snp500ret":-0.00126}
{"DATE":"2014-11-10","snp500ret":0.0043}
{"DATE":"2014-11-11","snp500ret":0.00113}
{"DATE":"2014-11-12","snp500ret":-0.00101}
{"DATE":"2014-11-13","snp500ret":-0.00063}
{"DATE":"2014-11-14","snp500ret":0.00302}
{"DATE":"2014-11-17","snp500ret":0}
{"DATE":"2014-11-18","snp500ret":0.00465}
{"DATE":"2014-11-19","snp500ret":-0.001}
{"DATE":"2014-11-20","snp500ret":0.00288}
{"DATE":"2014-11-21","snp500ret":0.00474}
{"DATE":"2014-11-24","snp500ret":0.00286}
{"DATE":"2014-11-25","snp500ret":0.00037}
{"DATE":"2014-11-26","snp500ret":0.00272}
{"DATE":"2014-11-27","snp500ret":0.00012}
{"DATE":"2014-11-28","snp500ret":-0.00358}
{"DATE":"2014-12-01","snp500ret":-0.00793}
{"DATE":"2014-12-02","snp500ret":0.00787}
{"DATE":"2014-12-03","snp500ret":0.0031}
{"DATE":"2014-12-04","snp500ret":-0.00049}
{"DATE":"2014-12-05","snp500ret":0.00235}
{"DATE":"2014-12-08","snp500ret":-0.00777}
{"DATE":"2014-12-09","snp500ret":-0.00124}
{"DATE":"2014-12-10","snp500ret":-0.01592}
{"DATE":"2014-12-11","snp500ret":0.00177}
{"DATE":"2014-12-12","snp500ret":-0.01514}
{"DATE":"2014-12-15","snp500ret":-0.00461}
{"DATE":"2014-12-16","snp500ret":-0.00875}
{"DATE":"2014-12-17","snp500ret":0.02156}
{"DATE":"2014-12-18","snp500ret":0.02708}
{"DATE":"2014-12-19","snp500ret":0.00124}
{"DATE":"2014-12-22","snp500ret":0.00433}
{"DATE":"2014-12-23","snp500ret":0.00295}
{"DATE":"2014-12-24","snp500ret":-0.00025}
{"DATE":"2014-12-26","snp500ret":0.00368}
{"DATE":"2014-12-29","snp500ret":0.00086}
{"DATE":"2014-12-30","snp500ret":-0.0055}
{"DATE":"2014-12-31","snp500ret":-0.01081}
{"DATE":"2015-01-02","snp500ret":-0.00385}
{"DATE":"2015-01-05","snp500ret":-0.01409}
{"DATE":"2015-01-06","snp500ret":-0.01151}
{"DATE":"2015-01-07","snp500ret":0.0128}
{"DATE":"2015-01-08","snp500ret":0.01706}
{"DATE":"2015-01-09","snp500ret":-0.01019}
{"DATE":"2015-01-12","snp500ret":-0.00489}
{"DATE":"2015-01-13","snp500ret":-0.00315}
{"DATE":"2015-01-14","snp500ret":-0.00367}
{"DATE":"2015-01-15","snp500ret":-0.01549}
{"DATE":"2015-01-16","snp500ret":0.01767}
{"DATE":"2015-01-19","snp500ret":-0.00279}
{"DATE":"2015-01-20","snp500ret":0.00394}
{"DATE":"2015-01-21","snp500ret":0.00557}
{"DATE":"2015-01-22","snp500ret":0.01486}
{"DATE":"2015-01-23","snp500ret":-0.0067}
{"DATE":"2015-01-26","snp500ret":0.00562}
{"DATE":"2015-01-27","snp500ret":-0.00894}
{"DATE":"2015-01-28","snp500ret":-0.02206}
{"DATE":"2015-01-29","snp500ret":0.01358}
{"DATE":"2015-01-30","snp500ret":-0.01479}
{"DATE":"2015-02-02","snp500ret":0.01309}
{"DATE":"2015-02-03","snp500ret":0.01305}
{"DATE":"2015-02-04","snp500ret":-0.0085}
{"DATE":"2015-02-05","snp500ret":0.01614}
{"DATE":"2015-02-06","snp500ret":0}
{"DATE":"2015-02-09","snp500ret":-0.00608}
{"DATE":"2015-02-10","snp500ret":0.00936}
{"DATE":"2015-02-11","snp500ret":0.00532}
{"DATE":"2015-02-12","snp500ret":0.00468}
{"DATE":"2015-02-13","snp500ret":0.00588}
{"DATE":"2015-02-16","snp500ret":-0.0039}
{"DATE":"2015-02-17","snp500ret":0.00477}
{"DATE":"2015-02-18","snp500ret":-0.00049}
{"DATE":"2015-02-19","snp500ret":0.00012}
{"DATE":"2015-02-20","snp500ret":0.0056}
{"DATE":"2015-02-23","snp500ret":-0.00048}
{"DATE":"2015-02-24","snp500ret":0.00363}
{"DATE":"2015-02-25","snp500ret":-0.00157}
{"DATE":"2015-02-26","snp500ret":-0.00036}
{"DATE":"2015-02-27","snp500ret":-0.00254}
{"DATE":"2015-03-02","snp500ret":0.00473}
{"DATE":"2015-03-03","snp500ret":-0.00458}
{"DATE":"2015-03-04","snp500ret":-0.00412}
{"DATE":"2015-03-05","snp500ret":0.00158}
{"DATE":"2015-03-06","snp500ret":-0.01324}
{"DATE":"2015-03-09","snp500ret":0.00283}
{"DATE":"2015-03-10","snp500ret":-0.0167}
{"DATE":"2015-03-11","snp500ret":-0.00075}
{"DATE":"2015-03-12","snp500ret":0.01087}
{"DATE":"2015-03-13","snp500ret":-0.00667}
{"DATE":"2015-03-16","snp500ret":0.01182}
{"DATE":"2015-03-17","snp500ret":-0.00037}
{"DATE":"2015-03-18","snp500ret":0.01279}
{"DATE":"2015-03-19","snp500ret":-0.00607}
{"DATE":"2015-03-20","snp500ret":0.00978}
{"DATE":"2015-03-23","snp500ret":-0.00254}
{"DATE":"2015-03-24","snp500ret":-0.00449}
{"DATE":"2015-03-25","snp500ret":-0.01414}
{"DATE":"2015-03-26","snp500ret":-0.00321}
{"DATE":"2015-03-27","snp500ret":0.00124}
{"DATE":"2015-03-30","snp500ret":0.0109}
{"DATE":"2015-03-31","snp500ret":-0.00809}
{"DATE":"2015-04-01","snp500ret":-0.00136}
{"DATE":"2015-04-02","snp500ret":0.0026}
{"DATE":"2015-04-03","snp500ret":-0.01012}
{"DATE":"2015-04-06","snp500ret":0.01595}
{"DATE":"2015-04-07","snp500ret":-0.00172}
{"DATE":"2015-04-08","snp500ret":0.00467}
{"DATE":"2015-04-09","snp500ret":0.00416}
{"DATE":"2015-04-10","snp500ret":0.00463}
{"DATE":"2015-04-13","snp500ret":-0.00388}
{"DATE":"2015-04-14","snp500ret":0.00195}
{"DATE":"2015-04-15","snp500ret":0.00486}
{"DATE":"2015-04-16","snp500ret":-0.00024}
{"DATE":"2015-04-17","snp500ret":-0.01209}
{"DATE":"2015-04-20","snp500ret":0.00649}
{"DATE":"2015-04-21","snp500ret":0.00109}
{"DATE":"2015-04-22","snp500ret":0.00352}
{"DATE":"2015-04-23","snp500ret":0.0046}
{"DATE":"2015-04-24","snp500ret":0.00157}
{"DATE":"2015-04-27","snp500ret":-0.00373}
{"DATE":"2015-04-28","snp500ret":0.0035}
{"DATE":"2015-04-29","snp500ret":-0.00638}
{"DATE":"2015-04-30","snp500ret":-0.00727}
{"DATE":"2015-05-01","snp500ret":0.00939}
{"DATE":"2015-05-04","snp500ret":0.00363}
{"DATE":"2015-05-05","snp500ret":-0.01156}
{"DATE":"2015-05-06","snp500ret":-0.00524}
{"DATE":"2015-05-07","snp500ret":0.0049}
{"DATE":"2015-05-08","snp500ret":0.01109}
{"DATE":"2015-05-11","snp500ret":-0.0053}
{"DATE":"2015-05-12","snp500ret":-0.00024}
{"DATE":"2015-05-13","snp500ret":-0.00024}
{"DATE":"2015-05-14","snp500ret":0.01043}
{"DATE":"2015-05-15","snp500ret":0.00132}
{"DATE":"2015-05-18","snp500ret":0.00324}
{"DATE":"2015-05-19","snp500ret":-0.00131}
{"DATE":"2015-05-20","snp500ret":-0.00167}
{"DATE":"2015-05-21","snp500ret":0.00395}
{"DATE":"2015-05-22","snp500ret":-0.00203}
{"DATE":"2015-05-25","snp500ret":-0.00108}
{"DATE":"2015-05-26","snp500ret":-0.00778}
{"DATE":"2015-05-27","snp500ret":0.00688}
{"DATE":"2015-05-28","snp500ret":0.00108}
{"DATE":"2015-05-29","snp500ret":-0.0079}
{"DATE":"2015-06-01","snp500ret":0.00265}
{"DATE":"2015-06-02","snp500ret":-0.00229}
{"DATE":"2015-06-03","snp500ret":0.00458}
{"DATE":"2015-06-04","snp500ret":-0.0084}
{"DATE":"2015-06-05","snp500ret":-0.00351}
{"DATE":"2015-06-08","snp500ret":-0.00583}
{"DATE":"2015-06-09","snp500ret":0.00037}
{"DATE":"2015-06-10","snp500ret":0.01283}
{"DATE":"2015-06-11","snp500ret":0.00169}
{"DATE":"2015-06-12","snp500ret":-0.00855}
{"DATE":"2015-06-15","snp500ret":-0.00474}
{"DATE":"2015-06-16","snp500ret":0.0072}
{"DATE":"2015-06-17","snp500ret":-0.00048}
{"DATE":"2015-06-18","snp500ret":0.01273}
{"DATE":"2015-06-19","snp500ret":-0.0085}
{"DATE":"2015-06-22","snp500ret":0.00857}
{"DATE":"2015-06-23","snp500ret":0.00132}
{"DATE":"2015-06-24","snp500ret":-0.00789}
{"DATE":"2015-06-25","snp500ret":-0.00313}
{"DATE":"2015-06-26","snp500ret":0.00048}
{"DATE":"2015-06-29","snp500ret":-0.02066}
{"DATE":"2015-06-30","snp500ret":0.00111}
{"DATE":"2015-07-01","snp500ret":0.00826}
{"DATE":"2015-07-02","snp500ret":-0.00134}
{"DATE":"2015-07-03","snp500ret":-0.00098}
{"DATE":"2015-07-06","snp500ret":0.00061}
{"DATE":"2015-07-07","snp500ret":0.00269}
{"DATE":"2015-07-08","snp500ret":-0.01673}
{"DATE":"2015-07-09","snp500ret":0.00087}
{"DATE":"2015-07-10","snp500ret":0.01452}
{"DATE":"2015-07-13","snp500ret":0.01186}
{"DATE":"2015-07-14","snp500ret":0.00387}
{"DATE":"2015-07-15","snp500ret":0.0012}
{"DATE":"2015-07-16","snp500ret":0.00577}
{"DATE":"2015-07-17","snp500ret":0.0012}
{"DATE":"2015-07-20","snp500ret":0.00131}
{"DATE":"2015-07-21","snp500ret":-0.00739}
{"DATE":"2015-07-22","snp500ret":0.00144}
{"DATE":"2015-07-23","snp500ret":-0.00408}
{"DATE":"2015-07-24","snp500ret":-0.01096}
{"DATE":"2015-07-27","snp500ret":-0.00682}
{"DATE":"2015-07-28","snp500ret":0.01165}
{"DATE":"2015-07-29","snp500ret":0.00606}
{"DATE":"2015-07-30","snp500ret":0.0006}
{"DATE":"2015-07-31","snp500ret":-0.00145}
{"DATE":"2015-08-03","snp500ret":-0.00398}
{"DATE":"2015-08-04","snp500ret":-0.004}
{"DATE":"2015-08-05","snp500ret":0.00584}
{"DATE":"2015-08-06","snp500ret":-0.00725}
{"DATE":"2015-08-07","snp500ret":-0.00353}
{"DATE":"2015-08-10","snp500ret":0.01393}
{"DATE":"2015-08-11","snp500ret":-0.00976}
{"DATE":"2015-08-12","snp500ret":0.00097}
{"DATE":"2015-08-13","snp500ret":-0.00158}
{"DATE":"2015-08-14","snp500ret":0.00499}
{"DATE":"2015-08-17","snp500ret":0.00436}
{"DATE":"2015-08-18","snp500ret":-0.00265}
{"DATE":"2015-08-19","snp500ret":-0.00955}
{"DATE":"2015-08-20","snp500ret":-0.02357}
{"DATE":"2015-08-21","snp500ret":-0.02851}
{"DATE":"2015-08-24","snp500ret":-0.05033}
{"DATE":"2015-08-25","snp500ret":0.0019}
{"DATE":"2015-08-26","snp500ret":0.03558}
{"DATE":"2015-08-27","snp500ret":0.02574}
{"DATE":"2015-08-28","snp500ret":-0.0014}
{"DATE":"2015-08-31","snp500ret":-0.01059}
{"DATE":"2015-09-01","snp500ret":-0.0272}
{"DATE":"2015-09-02","snp500ret":0.01869}
{"DATE":"2015-09-03","snp500ret":-0.00065}
{"DATE":"2015-09-04","snp500ret":-0.01497}
{"DATE":"2015-09-07","snp500ret":0.00687}
{"DATE":"2015-09-08","snp500ret":0.01838}
{"DATE":"2015-09-09","snp500ret":-0.01211}
{"DATE":"2015-09-10","snp500ret":0.00457}
{"DATE":"2015-09-11","snp500ret":0.00532}
{"DATE":"2015-09-14","snp500ret":-0.00426}
{"DATE":"2015-09-15","snp500ret":0.01401}
{"DATE":"2015-09-16","snp500ret":0.00819}
{"DATE":"2015-09-17","snp500ret":-0.0047}
{"DATE":"2015-09-18","snp500ret":-0.01403}
{"DATE":"2015-09-21","snp500ret":0.00698}
{"DATE":"2015-09-22","snp500ret":-0.01747}
{"DATE":"2015-09-23","snp500ret":0.00091}
{"DATE":"2015-09-24","snp500ret":-0.00614}
{"DATE":"2015-09-25","snp500ret":-0.00236}
{"DATE":"2015-09-28","snp500ret":-0.02134}
{"DATE":"2015-09-29","snp500ret":-0.00013}
{"DATE":"2015-09-30","snp500ret":0.01507}
{"DATE":"2015-10-01","snp500ret":0.00782}
{"DATE":"2015-10-02","snp500ret":0.01355}
{"DATE":"2015-10-05","snp500ret":0.01687}
{"DATE":"2015-10-06","snp500ret":-0.00562}
{"DATE":"2015-10-07","snp500ret":0.01232}
{"DATE":"2015-10-08","snp500ret":0.00875}
{"DATE":"2015-10-09","snp500ret":0.00038}
{"DATE":"2015-10-12","snp500ret":0.00302}
{"DATE":"2015-10-13","snp500ret":-0.01015}
{"DATE":"2015-10-14","snp500ret":-0.00354}
{"DATE":"2015-10-15","snp500ret":0.01702}
{"DATE":"2015-10-16","snp500ret":0.00375}
{"DATE":"2015-10-19","snp500ret":0.0005}
{"DATE":"2015-10-20","snp500ret":-0.00373}
{"DATE":"2015-10-21","snp500ret":-0.00449}
{"DATE":"2015-10-22","snp500ret":0.02257}
{"DATE":"2015-10-23","snp500ret":0.00454}
{"DATE":"2015-10-26","snp500ret":-0.0011}
{"DATE":"2015-10-27","snp500ret":0.00049}
{"DATE":"2015-10-28","snp500ret":0.00867}
{"DATE":"2015-10-29","snp500ret":0.00157}
{"DATE":"2015-10-30","snp500ret":-0.0052}
{"DATE":"2015-11-02","snp500ret":0.00936}
{"DATE":"2015-11-03","snp500ret":0.00446}
{"DATE":"2015-11-04","snp500ret":-0.003}
{"DATE":"2015-11-05","snp500ret":-0.00048}
{"DATE":"2015-11-06","snp500ret":-0.00084}
{"DATE":"2015-11-09","snp500ret":-0.01023}
{"DATE":"2015-11-10","snp500ret":0.00243}
{"DATE":"2015-11-11","snp500ret":-0.00425}
{"DATE":"2015-11-12","snp500ret":-0.01365}
{"DATE":"2015-11-13","snp500ret":-0.01359}
{"DATE":"2015-11-16","snp500ret":0.01791}
{"DATE":"2015-11-17","snp500ret":0.00049}
{"DATE":"2015-11-18","snp500ret":0.01414}
{"DATE":"2015-11-19","snp500ret":0.00036}
{"DATE":"2015-11-20","snp500ret":0.00461}
{"DATE":"2015-11-23","snp500ret":-0.00265}
{"DATE":"2015-11-24","snp500ret":0.00036}
{"DATE":"2015-11-25","snp500ret":0.00218}
{"DATE":"2015-11-26","snp500ret":0.00326}
{"DATE":"2015-11-27","snp500ret":-0.00229}
{"DATE":"2015-11-30","snp500ret":-0.00253}
{"DATE":"2015-12-01","snp500ret":0.00677}
{"DATE":"2015-12-02","snp500ret":-0.00756}
{"DATE":"2015-12-03","snp500ret":-0.01452}
{"DATE":"2015-12-04","snp500ret":0.01719}
{"DATE":"2015-12-07","snp500ret":-0.00362}
{"DATE":"2015-12-08","snp500ret":-0.01017}
{"DATE":"2015-12-09","snp500ret":-0.00722}
{"DATE":"2015-12-10","snp500ret":0.00259}
{"DATE":"2015-12-11","snp500ret":-0.02164}
{"DATE":"2015-12-14","snp500ret":0.00641}
{"DATE":"2015-12-15","snp500ret":0.01299}
{"DATE":"2015-12-16","snp500ret":0.01109}
{"DATE":"2015-12-17","snp500ret":-0.01804}
{"DATE":"2015-12-18","snp500ret":-0.01403}
{"DATE":"2015-12-21","snp500ret":0.01171}
{"DATE":"2015-12-22","snp500ret":0.00784}
{"DATE":"2015-12-23","snp500ret":0.00951}
{"DATE":"2015-12-24","snp500ret":-0.0011}
{"DATE":"2015-12-28","snp500ret":-0.00037}
{"DATE":"2015-12-29","snp500ret":0.01139}
{"DATE":"2015-12-30","snp500ret":-0.00824}
{"DATE":"2015-12-31","snp500ret":-0.01001}
{"DATE":"2016-01-04","snp500ret":-0.01295}
{"DATE":"2016-01-05","snp500ret":0.00037}
{"DATE":"2016-01-06","snp500ret":-0.01174}
{"DATE":"2016-01-07","snp500ret":-0.02642}
{"DATE":"2016-01-08","snp500ret":-0.01104}
{"DATE":"2016-01-11","snp500ret":-0.00039}
{"DATE":"2016-01-12","snp500ret":0.00525}
{"DATE":"2016-01-13","snp500ret":-0.02065}
{"DATE":"2016-01-14","snp500ret":0.01561}
{"DATE":"2016-01-15","snp500ret":-0.01879}
{"DATE":"2016-01-18","snp500ret":-0.00187}
{"DATE":"2016-01-19","snp500ret":-0.00054}
{"DATE":"2016-01-20","snp500ret":-0.01074}
{"DATE":"2016-01-21","snp500ret":0.00516}
{"DATE":"2016-01-22","snp500ret":0.02038}
{"DATE":"2016-01-25","snp500ret":-0.01455}
{"DATE":"2016-01-26","snp500ret":0.00872}
{"DATE":"2016-01-27","snp500ret":-0.00532}
{"DATE":"2016-01-28","snp500ret":0.00214}
{"DATE":"2016-01-29","snp500ret":0.0263}
{"DATE":"2016-02-01","snp500ret":-0.0013}
{"DATE":"2016-02-02","snp500ret":-0.01667}
{"DATE":"2016-02-03","snp500ret":0.00596}
{"DATE":"2016-02-04","snp500ret":-0.00118}
{"DATE":"2016-02-05","snp500ret":-0.01687}
{"DATE":"2016-02-08","snp500ret":-0.0122}
{"DATE":"2016-02-09","snp500ret":-0.00258}
{"DATE":"2016-02-10","snp500ret":-0.00218}
{"DATE":"2016-02-11","snp500ret":-0.00914}
{"DATE":"2016-02-12","snp500ret":0.019}
{"DATE":"2016-02-15","snp500ret":0.01364}
{"DATE":"2016-02-16","snp500ret":0.002}
{"DATE":"2016-02-17","snp500ret":0.02061}
{"DATE":"2016-02-18","snp500ret":-0.00495}
{"DATE":"2016-02-19","snp500ret":-0.0021}
{"DATE":"2016-02-22","snp500ret":0.0101}
{"DATE":"2016-02-23","snp500ret":-0.01}
{"DATE":"2016-02-24","snp500ret":0.0101}
{"DATE":"2016-02-25","snp500ret":0.00844}
{"DATE":"2016-02-26","snp500ret":-0.00438}
{"DATE":"2016-02-29","snp500ret":-0.00673}
{"DATE":"2016-03-01","snp500ret":0.02566}
{"DATE":"2016-03-02","snp500ret":0.00241}
{"DATE":"2016-03-03","snp500ret":0.00469}
{"DATE":"2016-03-04","snp500ret":0.00164}
{"DATE":"2016-03-07","snp500ret":0.00252}
{"DATE":"2016-03-08","snp500ret":-0.00867}
{"DATE":"2016-03-09","snp500ret":0.00342}
{"DATE":"2016-03-10","snp500ret":0}
{"DATE":"2016-03-11","snp500ret":0.01604}
{"DATE":"2016-03-14","snp500ret":-0.00124}
{"DATE":"2016-03-15","snp500ret":-0.00124}
{"DATE":"2016-03-16","snp500ret":0.00511}
{"DATE":"2016-03-17","snp500ret":0.00719}
{"DATE":"2016-03-18","snp500ret":0.00357}
{"DATE":"2016-03-21","snp500ret":0.00221}
{"DATE":"2016-03-22","snp500ret":0}
{"DATE":"2016-03-23","snp500ret":-0.00734}
{"DATE":"2016-03-24","snp500ret":0.00099}
{"DATE":"2016-03-28","snp500ret":-0.00111}
{"DATE":"2016-03-29","snp500ret":0.01023}
{"DATE":"2016-03-30","snp500ret":0.00329}
{"DATE":"2016-03-31","snp500ret":-0.00158}
{"DATE":"2016-04-01","snp500ret":0.00609}
{"DATE":"2016-04-04","snp500ret":-0.00387}
{"DATE":"2016-04-05","snp500ret":-0.00729}
{"DATE":"2016-04-06","snp500ret":0.00857}
{"DATE":"2016-04-07","snp500ret":-0.01348}
{"DATE":"2016-04-08","snp500ret":0.00321}
{"DATE":"2016-04-11","snp500ret":-0.00432}
{"DATE":"2016-04-12","snp500ret":0.01107}
{"DATE":"2016-04-13","snp500ret":0.00986}
{"DATE":"2016-04-14","snp500ret":0.00097}
{"DATE":"2016-04-15","snp500ret":-0.00145}
{"DATE":"2016-04-18","snp500ret":0.00556}
{"DATE":"2016-04-19","snp500ret":0.00385}
{"DATE":"2016-04-20","snp500ret":0.00168}
{"DATE":"2016-04-21","snp500ret":-0.00734}
{"DATE":"2016-04-22","snp500ret":0.00169}
{"DATE":"2016-04-25","snp500ret":-0.00084}
{"DATE":"2016-04-26","snp500ret":-0.00012}
{"DATE":"2016-04-27","snp500ret":0.00421}
{"DATE":"2016-04-28","snp500ret":-0.00893}
{"DATE":"2016-04-29","snp500ret":-0.00681}
{"DATE":"2016-05-02","snp500ret":0.00754}
{"DATE":"2016-05-03","snp500ret":-0.00863}
{"DATE":"2016-05-04","snp500ret":-0.00551}
{"DATE":"2016-05-05","snp500ret":-0.00172}
{"DATE":"2016-05-06","snp500ret":0.0054}
{"DATE":"2016-05-09","snp500ret":0}
{"DATE":"2016-05-10","snp500ret":0.01107}
{"DATE":"2016-05-11","snp500ret":-0.00863}
{"DATE":"2016-05-12","snp500ret":0.00037}
{"DATE":"2016-05-13","snp500ret":-0.00858}
{"DATE":"2016-05-16","snp500ret":0.00943}
{"DATE":"2016-05-17","snp500ret":-0.00845}
{"DATE":"2016-05-18","snp500ret":-0.00061}
{"DATE":"2016-05-19","snp500ret":-0.00209}
{"DATE":"2016-05-20","snp500ret":0.00541}
{"DATE":"2016-05-23","snp500ret":-0.00246}
{"DATE":"2016-05-24","snp500ret":0.01464}
{"DATE":"2016-05-25","snp500ret":0.00664}
{"DATE":"2016-05-26","snp500ret":0.00096}
{"DATE":"2016-05-27","snp500ret":0.00372}
{"DATE":"2016-05-30","snp500ret":0.00168}
{"DATE":"2016-05-31","snp500ret":-0.00359}
{"DATE":"2016-06-01","snp500ret":0.0012}
{"DATE":"2016-06-02","snp500ret":0.00311}
{"DATE":"2016-06-03","snp500ret":-0.00299}
{"DATE":"2016-06-06","snp500ret":0.00538}
{"DATE":"2016-06-07","snp500ret":0.00083}
{"DATE":"2016-06-08","snp500ret":0.00357}
{"DATE":"2016-06-09","snp500ret":-0.0019}
{"DATE":"2016-06-10","snp500ret":-0.00848}
{"DATE":"2016-06-13","snp500ret":-0.00952}
{"DATE":"2016-06-14","snp500ret":-0.00121}
{"DATE":"2016-06-15","snp500ret":-0.00109}
{"DATE":"2016-06-16","snp500ret":0.00339}
{"DATE":"2016-06-17","snp500ret":-0.00473}
{"DATE":"2016-06-20","snp500ret":0.01112}
{"DATE":"2016-06-21","snp500ret":-0.00168}
{"DATE":"2016-06-22","snp500ret":-0.00108}
{"DATE":"2016-06-23","snp500ret":0.01732}
{"DATE":"2016-06-24","snp500ret":-0.04605}
{"DATE":"2016-06-27","snp500ret":-0.01814}
{"DATE":"2016-06-28","snp500ret":0.02309}
{"DATE":"2016-06-29","snp500ret":0.02245}
{"DATE":"2016-06-30","snp500ret":0.00589}
{"DATE":"2016-07-01","snp500ret":0.00467}
{"DATE":"2016-07-04","snp500ret":0.00179}
{"DATE":"2016-07-05","snp500ret":-0.00742}
{"DATE":"2016-07-06","snp500ret":0.00407}
{"DATE":"2016-07-07","snp500ret":-0.00036}
{"DATE":"2016-07-08","snp500ret":0.01354}
{"DATE":"2016-07-11","snp500ret":0.00459}
{"DATE":"2016-07-12","snp500ret":0.00726}
{"DATE":"2016-07-13","snp500ret":-0.00012}
{"DATE":"2016-07-14","snp500ret":0.00558}
{"DATE":"2016-07-15","snp500ret":-0.00547}
{"DATE":"2016-07-18","snp500ret":0.00663}
{"DATE":"2016-07-19","snp500ret":-0.00058}
{"DATE":"2016-07-20","snp500ret":0.00451}
{"DATE":"2016-07-21","snp500ret":-0.00439}
{"DATE":"2016-07-22","snp500ret":0.00382}
{"DATE":"2016-07-25","snp500ret":-0.00196}
{"DATE":"2016-07-26","snp500ret":0.00127}
{"DATE":"2016-07-27","snp500ret":-0.00127}
{"DATE":"2016-07-28","snp500ret":0.00127}
{"DATE":"2016-07-29","snp500ret":0.00231}
{"DATE":"2016-08-01","snp500ret":-0.00254}
{"DATE":"2016-08-02","snp500ret":-0.0058}
{"DATE":"2016-08-03","snp500ret":0.00174}
{"DATE":"2016-08-04","snp500ret":0.00162}
{"DATE":"2016-08-05","snp500ret":0.00796}
{"DATE":"2016-08-08","snp500ret":-0.00046}
{"DATE":"2016-08-09","snp500ret":0.0008}
{"DATE":"2016-08-10","snp500ret":-0.00253}
{"DATE":"2016-08-11","snp500ret":0.00414}
{"DATE":"2016-08-12","snp500ret":-0.00023}
{"DATE":"2016-08-15","snp500ret":0.00195}
{"DATE":"2016-08-16","snp500ret":-0.00333}
{"DATE":"2016-08-17","snp500ret":0.00115}
{"DATE":"2016-08-18","snp500ret":0.00103}
{"DATE":"2016-08-19","snp500ret":-0.00023}
{"DATE":"2016-08-22","snp500ret":-0.00069}
{"DATE":"2016-08-23","snp500ret":0.00206}
{"DATE":"2016-08-24","snp500ret":-0.00471}
{"DATE":"2016-08-25","snp500ret":-0.00035}
{"DATE":"2016-08-26","snp500ret":-0.00334}
{"DATE":"2016-08-29","snp500ret":0.00587}
{"DATE":"2016-08-30","snp500ret":-0.00195}
{"DATE":"2016-08-31","snp500ret":-0.00334}
{"DATE":"2016-09-01","snp500ret":-0.00104}
{"DATE":"2016-09-02","snp500ret":0.00599}
{"DATE":"2016-09-05","snp500ret":-0.00023}
{"DATE":"2016-09-06","snp500ret":0.00298}
{"DATE":"2016-09-07","snp500ret":-0.00023}
{"DATE":"2016-09-08","snp500ret":-0.00321}
{"DATE":"2016-09-09","snp500ret":-0.02643}
{"DATE":"2016-09-12","snp500ret":0.0172}
{"DATE":"2016-09-13","snp500ret":-0.01202}
{"DATE":"2016-09-14","snp500ret":-0.00459}
{"DATE":"2016-09-15","snp500ret":0.00986}
{"DATE":"2016-09-16","snp500ret":-0.00199}
{"DATE":"2016-09-19","snp500ret":0.00047}
{"DATE":"2016-09-20","snp500ret":-0.00164}
{"DATE":"2016-09-21","snp500ret":0.01222}
{"DATE":"2016-09-22","snp500ret":0.00577}
{"DATE":"2016-09-23","snp500ret":-0.00519}
{"DATE":"2016-09-26","snp500ret":-0.00824}
{"DATE":"2016-09-27","snp500ret":0.0057}
{"DATE":"2016-09-28","snp500ret":0.00497}
{"DATE":"2016-09-29","snp500ret":-0.00695}
{"DATE":"2016-09-30","snp500ret":0.00417}
{"DATE":"2016-10-03","snp500ret":-0.00116}
{"DATE":"2016-10-04","snp500ret":-0.00488}
{"DATE":"2016-10-05","snp500ret":0.00464}
{"DATE":"2016-10-06","snp500ret":0.00093}
{"DATE":"2016-10-07","snp500ret":-0.00429}
{"DATE":"2016-10-10","snp500ret":0.00603}
{"DATE":"2016-10-11","snp500ret":-0.01209}
{"DATE":"2016-10-12","snp500ret":-0.00258}
{"DATE":"2016-10-13","snp500ret":-0.00094}
{"DATE":"2016-10-14","snp500ret":0.00012}
{"DATE":"2016-10-17","snp500ret":-0.00211}
{"DATE":"2016-10-18","snp500ret":0.00481}
{"DATE":"2016-10-19","snp500ret":0.0028}
{"DATE":"2016-10-20","snp500ret":-0.00058}
{"DATE":"2016-10-21","snp500ret":-0.00035}
{"DATE":"2016-10-24","snp500ret":0.00443}
{"DATE":"2016-10-25","snp500ret":-0.00408}
{"DATE":"2016-10-26","snp500ret":-0.00129}
{"DATE":"2016-10-27","snp500ret":-0.00281}
{"DATE":"2016-10-28","snp500ret":-0.002}
{"DATE":"2016-10-31","snp500ret":-0.00012}
{"DATE":"2016-11-01","snp500ret":-0.01016}
{"DATE":"2016-11-02","snp500ret":-0.00559}
{"DATE":"2016-11-03","snp500ret":-0.00335}
{"DATE":"2016-11-04","snp500ret":-0.00084}
{"DATE":"2016-11-07","snp500ret":0.0231}
{"DATE":"2016-11-08","snp500ret":0.00257}
{"DATE":"2016-11-09","snp500ret":0.0115}
{"DATE":"2016-11-10","snp500ret":0.00185}
{"DATE":"2016-11-11","snp500ret":-0.00185}
{"DATE":"2016-11-14","snp500ret":0.00023}
{"DATE":"2016-11-15","snp500ret":0.00828}
{"DATE":"2016-11-16","snp500ret":-0.0031}
{"DATE":"2016-11-17","snp500ret":0.00584}
{"DATE":"2016-11-18","snp500ret":-0.00217}
{"DATE":"2016-11-21","snp500ret":0.00616}
{"DATE":"2016-11-22","snp500ret":0.00352}
{"DATE":"2016-11-23","snp500ret":-0.00023}
{"DATE":"2016-11-24","snp500ret":0.00226}
{"DATE":"2016-11-25","snp500ret":0.00249}
{"DATE":"2016-11-28","snp500ret":-0.0052}
{"DATE":"2016-11-29","snp500ret":0.00159}
{"DATE":"2016-11-30","snp500ret":-0.00215}
{"DATE":"2016-12-01","snp500ret":-0.00341}
{"DATE":"2016-12-02","snp500ret":-0.00011}
{"DATE":"2016-12-05","snp500ret":0.00647}
{"DATE":"2016-12-06","snp500ret":0.00282}
{"DATE":"2016-12-07","snp500ret":0.01122}
{"DATE":"2016-12-08","snp500ret":0.00501}
{"DATE":"2016-12-09","snp500ret":0.00587}
{"DATE":"2016-12-12","snp500ret":-0.00232}
{"DATE":"2016-12-13","snp500ret":0.00771}
{"DATE":"2016-12-14","snp500ret":-0.00705}
{"DATE":"2016-12-15","snp500ret":0.00342}
{"DATE":"2016-12-16","snp500ret":-0.00176}
{"DATE":"2016-12-19","snp500ret":0.0022}
{"DATE":"2016-12-20","snp500ret":0.00275}
{"DATE":"2016-12-21","snp500ret":-0.00385}
{"DATE":"2016-12-22","snp500ret":-0.00011}
{"DATE":"2016-12-23","snp500ret":0.00033}
{"DATE":"2016-12-27","snp500ret":0.00077}
{"DATE":"2016-12-28","snp500ret":-0.00696}
{"DATE":"2016-12-29","snp500ret":0.00067}
{"DATE":"2016-12-30","snp500ret":-0.00567}
{"DATE":"2017-01-03","snp500ret":0.00844}
{"DATE":"2017-01-04","snp500ret":0.00529}
{"DATE":"2017-01-05","snp500ret":0.00022}
{"DATE":"2017-01-06","snp500ret":0.00252}
{"DATE":"2017-01-09","snp500ret":-0.00285}
{"DATE":"2017-01-10","snp500ret":-0.00011}
{"DATE":"2017-01-11","snp500ret":0.00307}
{"DATE":"2017-01-12","snp500ret":-0.00274}
{"DATE":"2017-01-13","snp500ret":0.00263}
{"DATE":"2017-01-16","snp500ret":-0.00209}
{"DATE":"2017-01-17","snp500ret":-0.00165}
{"DATE":"2017-01-18","snp500ret":0.00132}
{"DATE":"2017-01-19","snp500ret":-0.00176}
{"DATE":"2017-01-20","snp500ret":0.00231}
{"DATE":"2017-01-23","snp500ret":-0.00231}
{"DATE":"2017-01-24","snp500ret":0.00637}
{"DATE":"2017-01-25","snp500ret":0.00785}
{"DATE":"2017-01-26","snp500ret":0.00022}
{"DATE":"2017-01-27","snp500ret":-0.00196}
{"DATE":"2017-01-30","snp500ret":-0.00589}
{"DATE":"2017-01-31","snp500ret":0.00044}
{"DATE":"2017-02-01","snp500ret":-0.00109}
{"DATE":"2017-02-02","snp500ret":-0.00022}
{"DATE":"2017-02-03","snp500ret":0.00763}
{"DATE":"2017-02-06","snp500ret":-0.00228}
{"DATE":"2017-02-07","snp500ret":-0.00033}
{"DATE":"2017-02-08","snp500ret":0.00207}
{"DATE":"2017-02-09","snp500ret":0.00596}
{"DATE":"2017-02-10","snp500ret":0.00388}
{"DATE":"2017-02-13","snp500ret":0.0058}
{"DATE":"2017-02-14","snp500ret":0.00384}
{"DATE":"2017-02-15","snp500ret":0.00627}
{"DATE":"2017-02-16","snp500ret":-0.00191}
{"DATE":"2017-02-17","snp500ret":0.00106}
{"DATE":"2017-02-20","snp500ret":0.0018}
{"DATE":"2017-02-21","snp500ret":0.00317}
{"DATE":"2017-02-22","snp500ret":0.00084}
{"DATE":"2017-02-23","snp500ret":0.00021}
{"DATE":"2017-02-24","snp500ret":0.00074}
{"DATE":"2017-02-27","snp500ret":0.00042}
{"DATE":"2017-02-28","snp500ret":-0.00021}
{"DATE":"2017-03-01","snp500ret":0.01151}
{"DATE":"2017-03-02","snp500ret":-0.0049}
{"DATE":"2017-03-03","snp500ret":-0.0001}
{"DATE":"2017-03-06","snp500ret":-0.00409}
{"DATE":"2017-03-07","snp500ret":-0.002}
{"DATE":"2017-03-08","snp500ret":-0.00116}
{"DATE":"2017-03-09","snp500ret":0.00179}
{"DATE":"2017-03-10","snp500ret":0.00158}
{"DATE":"2017-03-13","snp500ret":0.00126}
{"DATE":"2017-03-14","snp500ret":-0.00326}
{"DATE":"2017-03-15","snp500ret":0.00661}
{"DATE":"2017-03-16","snp500ret":0.0001}
{"DATE":"2017-03-17","snp500ret":-0.00178}
{"DATE":"2017-03-20","snp500ret":-0.00241}
{"DATE":"2017-03-21","snp500ret":-0.01204}
{"DATE":"2017-03-22","snp500ret":0.00053}
{"DATE":"2017-03-23","snp500ret":-0.00042}
{"DATE":"2017-03-24","snp500ret":0.00064}
{"DATE":"2017-03-27","snp500ret":-0.00117}
{"DATE":"2017-03-28","snp500ret":0.00519}
{"DATE":"2017-03-29","snp500ret":0.0019}
{"DATE":"2017-03-30","snp500ret":0.00358}
{"DATE":"2017-03-31","snp500ret":-0.00326}
{"DATE":"2017-04-03","snp500ret":-0.00127}
{"DATE":"2017-04-04","snp500ret":0.00179}
{"DATE":"2017-04-05","snp500ret":-0.0056}
{"DATE":"2017-04-06","snp500ret":0.00413}
{"DATE":"2017-04-07","snp500ret":-0.00095}
{"DATE":"2017-04-10","snp500ret":0.00053}
{"DATE":"2017-04-11","snp500ret":-0.00106}
{"DATE":"2017-04-12","snp500ret":-0.0053}
{"DATE":"2017-04-13","snp500ret":-0.00501}
{"DATE":"2017-04-17","snp500ret":0.00756}
{"DATE":"2017-04-18","snp500ret":-0.00297}
{"DATE":"2017-04-19","snp500ret":-0.00245}
{"DATE":"2017-04-20","snp500ret":0.00828}
{"DATE":"2017-04-21","snp500ret":-0.00286}
{"DATE":"2017-04-24","snp500ret":0.01044}
{"DATE":"2017-04-25","snp500ret":0.00575}
{"DATE":"2017-04-26","snp500ret":-0.00094}
{"DATE":"2017-04-27","snp500ret":0.0024}
{"DATE":"2017-04-28","snp500ret":-0.00271}
{"DATE":"2017-05-01","snp500ret":0.0025}
{"DATE":"2017-05-02","snp500ret":-0.00083}
{"DATE":"2017-05-03","snp500ret":-0.00104}
{"DATE":"2017-05-04","snp500ret":0.00177}
{"DATE":"2017-05-05","snp500ret":0.0052}
{"DATE":"2017-05-08","snp500ret":-0.00176}
{"DATE":"2017-05-09","snp500ret":-0.00083}
{"DATE":"2017-05-10","snp500ret":0.00083}
{"DATE":"2017-05-11","snp500ret":-0.00177}
{"DATE":"2017-05-12","snp500ret":-0.00062}
{"DATE":"2017-05-15","snp500ret":0.00457}
{"DATE":"2017-05-16","snp500ret":-0.00104}
{"DATE":"2017-05-17","snp500ret":-0.01726}
{"DATE":"2017-05-18","snp500ret":0.00316}
{"DATE":"2017-05-19","snp500ret":0.00765}
{"DATE":"2017-05-22","snp500ret":0.0049}
{"DATE":"2017-05-23","snp500ret":0.00156}
{"DATE":"2017-05-24","snp500ret":0.00249}
{"DATE":"2017-05-25","snp500ret":0.00413}
{"DATE":"2017-05-26","snp500ret":0.00052}
{"DATE":"2017-05-29","snp500ret":-0.00021}
{"DATE":"2017-05-30","snp500ret":-0.00113}
{"DATE":"2017-05-31","snp500ret":0.00113}
{"DATE":"2017-06-01","snp500ret":0.00616}
{"DATE":"2017-06-02","snp500ret":0.00327}
{"DATE":"2017-06-05","snp500ret":-0.00082}
{"DATE":"2017-06-06","snp500ret":-0.00215}
{"DATE":"2017-06-07","snp500ret":0.00072}
{"DATE":"2017-06-08","snp500ret":0.00092}
{"DATE":"2017-06-09","snp500ret":-0.00153}
{"DATE":"2017-06-12","snp500ret":-0.00041}
{"DATE":"2017-06-13","snp500ret":0.0046}
{"DATE":"2017-06-14","snp500ret":-0.00153}
{"DATE":"2017-06-15","snp500ret":-0.00112}
{"DATE":"2017-06-16","snp500ret":0.00112}
{"DATE":"2017-06-19","snp500ret":0.00529}
{"DATE":"2017-06-20","snp500ret":-0.00448}
{"DATE":"2017-06-21","snp500ret":-0.00163}
{"DATE":"2017-06-22","snp500ret":-0.00031}
{"DATE":"2017-06-23","snp500ret":0.0001}
{"DATE":"2017-06-26","snp500ret":0.00153}
{"DATE":"2017-06-27","snp500ret":-0.00737}
{"DATE":"2017-06-28","snp500ret":0.01012}
{"DATE":"2017-06-29","snp500ret":-0.00858}
{"DATE":"2017-06-30","snp500ret":0}
{"DATE":"2017-07-03","snp500ret":0.00092}
{"DATE":"2017-07-04","snp500ret":0.00061}
{"DATE":"2017-07-05","snp500ret":0.00133}
{"DATE":"2017-07-06","snp500ret":-0.00822}
{"DATE":"2017-07-07","snp500ret":0.00607}
{"DATE":"2017-07-10","snp500ret":0.00021}
{"DATE":"2017-07-11","snp500ret":0.00051}
{"DATE":"2017-07-12","snp500ret":0.00643}
{"DATE":"2017-07-13","snp500ret":0.00234}
{"DATE":"2017-07-14","snp500ret":0.00446}
{"DATE":"2017-07-17","snp500ret":0.00091}
{"DATE":"2017-07-18","snp500ret":0.0002}
{"DATE":"2017-07-19","snp500ret":0.00443}
{"DATE":"2017-07-20","snp500ret":0.0006}
{"DATE":"2017-07-21","snp500ret":-0.00111}
{"DATE":"2017-07-24","snp500ret":-0.00101}
{"DATE":"2017-07-25","snp500ret":0.00322}
{"DATE":"2017-07-26","snp500ret":-0.0005}
{"DATE":"2017-07-27","snp500ret":-0.0008}
{"DATE":"2017-07-28","snp500ret":-0.0006}
{"DATE":"2017-07-31","snp500ret":-0.00091}
{"DATE":"2017-08-01","snp500ret":0.00211}
{"DATE":"2017-08-02","snp500ret":-0.0001}
{"DATE":"2017-08-03","snp500ret":-0.00111}
{"DATE":"2017-08-04","snp500ret":0.0003}
{"DATE":"2017-08-07","snp500ret":0.00251}
{"DATE":"2017-08-08","snp500ret":-0.00261}
{"DATE":"2017-08-09","snp500ret":0.00111}
{"DATE":"2017-08-10","snp500ret":-0.0162}
{"DATE":"2017-08-11","snp500ret":0.00275}
{"DATE":"2017-08-14","snp500ret":0.00983}
{"DATE":"2017-08-15","snp500ret":-0.0001}
{"DATE":"2017-08-16","snp500ret":0.00071}
{"DATE":"2017-08-17","snp500ret":-0.01595}
{"DATE":"2017-08-18","snp500ret":-0.00092}
{"DATE":"2017-08-21","snp500ret":0.00154}
{"DATE":"2017-08-22","snp500ret":0.01018}
{"DATE":"2017-08-23","snp500ret":-0.00559}
{"DATE":"2017-08-24","snp500ret":0.00112}
{"DATE":"2017-08-25","snp500ret":-0.0002}
{"DATE":"2017-08-28","snp500ret":0.00081}
{"DATE":"2017-08-29","snp500ret":0.00102}
{"DATE":"2017-08-30","snp500ret":0.00355}
{"DATE":"2017-08-31","snp500ret":0.00605}
{"DATE":"2017-09-01","snp500ret":0.00131}
{"DATE":"2017-09-04","snp500ret":-0.00231}
{"DATE":"2017-09-05","snp500ret":-0.00323}
{"DATE":"2017-09-06","snp500ret":0.00172}
{"DATE":"2017-09-07","snp500ret":0.00091}
{"DATE":"2017-09-08","snp500ret":-0.00151}
{"DATE":"2017-09-11","snp500ret":0.01024}
{"DATE":"2017-09-12","snp500ret":0.00329}
{"DATE":"2017-09-13","snp500ret":0.0001}
{"DATE":"2017-09-14","snp500ret":-0.0004}
{"DATE":"2017-09-15","snp500ret":0.00239}
{"DATE":"2017-09-18","snp500ret":0.00119}
{"DATE":"2017-09-19","snp500ret":0.0002}
{"DATE":"2017-09-20","snp500ret":0.0005}
{"DATE":"2017-09-21","snp500ret":-0.00159}
{"DATE":"2017-09-22","snp500ret":-0.0004}
{"DATE":"2017-09-25","snp500ret":-0.0007}
{"DATE":"2017-09-26","snp500ret":-0.00109}
{"DATE":"2017-09-27","snp500ret":0.00338}
{"DATE":"2017-09-28","snp500ret":0.00149}
{"DATE":"2017-09-29","snp500ret":0.00405}
{"DATE":"2017-10-02","snp500ret":0.00394}
{"DATE":"2017-10-03","snp500ret":0.00206}
{"DATE":"2017-10-04","snp500ret":0.00108}
{"DATE":"2017-10-05","snp500ret":0.00518}
{"DATE":"2017-10-06","snp500ret":-0.00166}
{"DATE":"2017-10-09","snp500ret":-0.00059}
{"DATE":"2017-10-10","snp500ret":0.00234}
{"DATE":"2017-10-11","snp500ret":0.00127}
{"DATE":"2017-10-12","snp500ret":-0.00146}
{"DATE":"2017-10-13","snp500ret":0.00146}
{"DATE":"2017-10-16","snp500ret":0.00117}
{"DATE":"2017-10-17","snp500ret":0.00039}
{"DATE":"2017-10-18","snp500ret":0.00136}
{"DATE":"2017-10-19","snp500ret":0.00039}
{"DATE":"2017-10-20","snp500ret":0.00484}
{"DATE":"2017-10-23","snp500ret":-0.00397}
{"DATE":"2017-10-24","snp500ret":0.00068}
{"DATE":"2017-10-25","snp500ret":-0.00213}
{"DATE":"2017-10-26","snp500ret":0.00107}
{"DATE":"2017-10-27","snp500ret":0.0058}
{"DATE":"2017-10-30","snp500ret":-0.00338}
{"DATE":"2017-10-31","snp500ret":0.00164}
{"DATE":"2017-11-01","snp500ret":0}
{"DATE":"2017-11-02","snp500ret":0.00183}
{"DATE":"2017-11-03","snp500ret":0.00144}
{"DATE":"2017-11-06","snp500ret":0.00279}
{"DATE":"2017-11-07","snp500ret":-0.00096}
{"DATE":"2017-11-08","snp500ret":0.00173}
{"DATE":"2017-11-09","snp500ret":-0.00278}
{"DATE":"2017-11-10","snp500ret":-0.00164}
{"DATE":"2017-11-13","snp500ret":0.00077}
{"DATE":"2017-11-14","snp500ret":-0.00135}
{"DATE":"2017-11-15","snp500ret":-0.00512}
{"DATE":"2017-11-16","snp500ret":0.00801}
{"DATE":"2017-11-17","snp500ret":-0.00356}
{"DATE":"2017-11-20","snp500ret":0.0025}
{"DATE":"2017-11-21","snp500ret":0.00528}
{"DATE":"2017-11-22","snp500ret":-0.00096}
{"DATE":"2017-11-23","snp500ret":0.00134}
{"DATE":"2017-11-24","snp500ret":0.00172}
{"DATE":"2017-11-27","snp500ret":0.00038}
{"DATE":"2017-11-28","snp500ret":0.00884}
{"DATE":"2017-11-29","snp500ret":-0.00009}
{"DATE":"2017-11-30","snp500ret":0.00641}
{"DATE":"2017-12-01","snp500ret":0.00009}
{"DATE":"2017-12-04","snp500ret":-0.00226}
{"DATE":"2017-12-05","snp500ret":-0.00349}
{"DATE":"2017-12-06","snp500ret":0.00151}
{"DATE":"2017-12-07","snp500ret":0.00292}
{"DATE":"2017-12-08","snp500ret":0.00479}
{"DATE":"2017-12-11","snp500ret":0.0043}
{"DATE":"2017-12-12","snp500ret":0.00084}
{"DATE":"2017-12-13","snp500ret":0.00019}
{"DATE":"2017-12-14","snp500ret":-0.00608}
{"DATE":"2017-12-15","snp500ret":0.01128}
{"DATE":"2017-12-18","snp500ret":0.00472}
{"DATE":"2017-12-19","snp500ret":-0.00416}
{"DATE":"2017-12-20","snp500ret":-0.00111}
{"DATE":"2017-12-21","snp500ret":0.00213}
{"DATE":"2017-12-22","snp500ret":-0.00009}
{"DATE":"2017-12-26","snp500ret":0.00019}
{"DATE":"2017-12-27","snp500ret":-0.00083}
{"DATE":"2017-12-28","snp500ret":0}
{"DATE":"2017-12-29","snp500ret":-0.00632}
{"DATE":"2018-01-02","snp500ret":0.00956}
{"DATE":"2018-01-03","snp500ret":0.00562}
{"DATE":"2018-01-04","snp500ret":0.00577}
{"DATE":"2018-01-05","snp500ret":0.00637}
{"DATE":"2018-01-08","snp500ret":0.00163}
{"DATE":"2018-01-09","snp500ret":0.00118}
{"DATE":"2018-01-10","snp500ret":0.00018}
{"DATE":"2018-01-11","snp500ret":0.00667}
{"DATE":"2018-01-12","snp500ret":0.00716}
{"DATE":"2018-01-15","snp500ret":0.00187}
{"DATE":"2018-01-16","snp500ret":-0.0041}
{"DATE":"2018-01-17","snp500ret":0.0073}
{"DATE":"2018-01-18","snp500ret":-0.00231}
{"DATE":"2018-01-19","snp500ret":0.00559}
{"DATE":"2018-01-22","snp500ret":0.00802}
{"DATE":"2018-01-23","snp500ret":0.00096}
{"DATE":"2018-01-24","snp500ret":0.00088}
{"DATE":"2018-01-25","snp500ret":0.00053}
{"DATE":"2018-01-26","snp500ret":0.01132}
{"DATE":"2018-01-29","snp500ret":-0.00747}
{"DATE":"2018-01-30","snp500ret":-0.01052}
{"DATE":"2018-01-31","snp500ret":0.00106}
{"DATE":"2018-02-01","snp500ret":-0.00097}
{"DATE":"2018-02-02","snp500ret":-0.02363}
{"DATE":"2018-02-05","snp500ret":-0.05061}
{"DATE":"2018-02-06","snp500ret":0.024}
{"DATE":"2018-02-07","snp500ret":-0.00595}
{"DATE":"2018-02-08","snp500ret":-0.02692}
{"DATE":"2018-02-09","snp500ret":0.00924}
{"DATE":"2018-02-12","snp500ret":0.01169}
{"DATE":"2018-02-13","snp500ret":0.00421}
{"DATE":"2018-02-14","snp500ret":0.01207}
{"DATE":"2018-02-15","snp500ret":0.01402}
{"DATE":"2018-02-16","snp500ret":0.00064}
{"DATE":"2018-02-19","snp500ret":-0.00282}
{"DATE":"2018-02-20","snp500ret":-0.00494}
{"DATE":"2018-02-21","snp500ret":-0.00607}
{"DATE":"2018-02-22","snp500ret":0.00552}
{"DATE":"2018-02-23","snp500ret":0.01185}
{"DATE":"2018-02-26","snp500ret":0.01368}
{"DATE":"2018-02-27","snp500ret":-0.01322}
{"DATE":"2018-02-28","snp500ret":-0.01038}
{"DATE":"2018-03-01","snp500ret":-0.01438}
{"DATE":"2018-03-02","snp500ret":0.00398}
{"DATE":"2018-03-05","snp500ret":0.01039}
{"DATE":"2018-03-06","snp500ret":0.00192}
{"DATE":"2018-03-07","snp500ret":-0.00046}
{"DATE":"2018-03-08","snp500ret":0.00565}
{"DATE":"2018-03-09","snp500ret":0.01622}
{"DATE":"2018-03-12","snp500ret":0}
{"DATE":"2018-03-13","snp500ret":-0.00718}
{"DATE":"2018-03-14","snp500ret":-0.00469}
{"DATE":"2018-03-15","snp500ret":0.00118}
{"DATE":"2018-03-16","snp500ret":-0.00108}
{"DATE":"2018-03-19","snp500ret":-0.01201}
{"DATE":"2018-03-20","snp500ret":0.00046}
{"DATE":"2018-03-21","snp500ret":-0.00211}
{"DATE":"2018-03-22","snp500ret":-0.02648}
{"DATE":"2018-03-23","snp500ret":-0.0191}
{"DATE":"2018-03-26","snp500ret":0.02399}
{"DATE":"2018-03-27","snp500ret":-0.01777}
{"DATE":"2018-03-28","snp500ret":-0.00181}
{"DATE":"2018-03-29","snp500ret":0.01121}
{"DATE":"2018-04-02","snp500ret":-0.02091}
{"DATE":"2018-04-03","snp500ret":0.01151}
{"DATE":"2018-04-04","snp500ret":0.01223}
{"DATE":"2018-04-05","snp500ret":0.00639}
{"DATE":"2018-04-06","snp500ret":-0.02157}
{"DATE":"2018-04-09","snp500ret":0.00496}
{"DATE":"2018-04-10","snp500ret":0.0138}
{"DATE":"2018-04-11","snp500ret":-0.00452}
{"DATE":"2018-04-12","snp500ret":0.00845}
{"DATE":"2018-04-13","snp500ret":-0.00215}
{"DATE":"2018-04-16","snp500ret":0.00756}
{"DATE":"2018-04-17","snp500ret":0.00963}
{"DATE":"2018-04-18","snp500ret":0.00184}
{"DATE":"2018-04-19","snp500ret":-0.00655}
{"DATE":"2018-04-20","snp500ret":-0.00799}
{"DATE":"2018-04-23","snp500ret":0.00028}
{"DATE":"2018-04-24","snp500ret":-0.01371}
{"DATE":"2018-04-25","snp500ret":0.00406}
{"DATE":"2018-04-26","snp500ret":0.01002}
{"DATE":"2018-04-27","snp500ret":-0.00056}
{"DATE":"2018-04-30","snp500ret":-0.00975}
{"DATE":"2018-05-01","snp500ret":0.00376}
{"DATE":"2018-05-02","snp500ret":-0.01123}
{"DATE":"2018-05-03","snp500ret":0.00218}
{"DATE":"2018-05-04","snp500ret":0.01223}
{"DATE":"2018-05-07","snp500ret":0.00178}
{"DATE":"2018-05-08","snp500ret":0.00056}
{"DATE":"2018-05-09","snp500ret":0.00947}
{"DATE":"2018-05-10","snp500ret":0.00755}
{"DATE":"2018-05-11","snp500ret":0.0043}
{"DATE":"2018-05-14","snp500ret":0.00037}
{"DATE":"2018-05-15","snp500ret":-0.00696}
{"DATE":"2018-05-16","snp500ret":0.00431}
{"DATE":"2018-05-17","snp500ret":-0.00119}
{"DATE":"2018-05-18","snp500ret":-0.00229}
{"DATE":"2018-05-21","snp500ret":0.00741}
{"DATE":"2018-05-22","snp500ret":-0.00256}
{"DATE":"2018-05-23","snp500ret":0.00164}
{"DATE":"2018-05-24","snp500ret":-0.001}
{"DATE":"2018-05-25","snp500ret":-0.00238}
{"DATE":"2018-05-28","snp500ret":0.00092}
{"DATE":"2018-05-29","snp500ret":-0.01123}
{"DATE":"2018-05-30","snp500ret":0.01123}
{"DATE":"2018-05-31","snp500ret":-0.00578}
{"DATE":"2018-06-01","snp500ret":0.00998}
{"DATE":"2018-06-04","snp500ret":0.00427}
{"DATE":"2018-06-05","snp500ret":0.00172}
{"DATE":"2018-06-06","snp500ret":0.00803}
{"DATE":"2018-06-07","snp500ret":-0.00036}
{"DATE":"2018-06-08","snp500ret":0.00233}
{"DATE":"2018-06-11","snp500ret":0.00117}
{"DATE":"2018-06-12","snp500ret":0.00233}
{"DATE":"2018-06-13","snp500ret":-0.00466}
{"DATE":"2018-06-14","snp500ret":0.00314}
{"DATE":"2018-06-15","snp500ret":-0.00242}
{"DATE":"2018-06-18","snp500ret":-0.00117}
{"DATE":"2018-06-19","snp500ret":-0.00432}
{"DATE":"2018-06-20","snp500ret":0.00162}
{"DATE":"2018-06-21","snp500ret":-0.00705}
{"DATE":"2018-06-22","snp500ret":0.0019}
{"DATE":"2018-06-25","snp500ret":-0.01239}
{"DATE":"2018-06-26","snp500ret":0.00064}
{"DATE":"2018-06-27","snp500ret":-0.0068}
{"DATE":"2018-06-28","snp500ret":0.00543}
{"DATE":"2018-06-29","snp500ret":0.00009}
{"DATE":"2018-07-02","snp500ret":0.0022}
{"DATE":"2018-07-03","snp500ret":-0.00495}
{"DATE":"2018-07-04","snp500ret":0.00312}
{"DATE":"2018-07-05","snp500ret":0.00612}
{"DATE":"2018-07-06","snp500ret":0.00871}
{"DATE":"2018-07-09","snp500ret":0.0089}
{"DATE":"2018-07-10","snp500ret":-0.00045}
{"DATE":"2018-07-11","snp500ret":-0.00368}
{"DATE":"2018-07-12","snp500ret":0.00806}
{"DATE":"2018-07-13","snp500ret":0.00214}
{"DATE":"2018-07-16","snp500ret":-0.00276}
{"DATE":"2018-07-17","snp500ret":0.00587}
{"DATE":"2018-07-18","snp500ret":0.00062}
{"DATE":"2018-07-19","snp500ret":-0.00346}
{"DATE":"2018-07-20","snp500ret":-0.00053}
{"DATE":"2018-07-23","snp500ret":0.00276}
{"DATE":"2018-07-24","snp500ret":0.00275}
{"DATE":"2018-07-25","snp500ret":0.00925}
{"DATE":"2018-07-26","snp500ret":-0.00176}
{"DATE":"2018-07-27","snp500ret":-0.00812}
{"DATE":"2018-07-30","snp500ret":-0.00426}
{"DATE":"2018-07-31","snp500ret":0.00736}
{"DATE":"2018-08-01","snp500ret":-0.00434}
{"DATE":"2018-08-02","snp500ret":0.00592}
{"DATE":"2018-08-03","snp500ret":0.00378}
{"DATE":"2018-08-06","snp500ret":0.00272}
{"DATE":"2018-08-07","snp500ret":0.00411}
{"DATE":"2018-08-08","snp500ret":-0.00253}
{"DATE":"2018-08-09","snp500ret":-0.00044}
{"DATE":"2018-08-10","snp500ret":-0.00456}
{"DATE":"2018-08-13","snp500ret":-0.00458}
{"DATE":"2018-08-14","snp500ret":0.00546}
{"DATE":"2018-08-15","snp500ret":-0.00679}
{"DATE":"2018-08-16","snp500ret":0.00758}
{"DATE":"2018-08-17","snp500ret":0.00324}
{"DATE":"2018-08-20","snp500ret":0.0014}
{"DATE":"2018-08-21","snp500ret":-0.00079}
{"DATE":"2018-08-22","snp500ret":0.00244}
{"DATE":"2018-08-23","snp500ret":-0.00131}
{"DATE":"2018-08-24","snp500ret":0.00635}
{"DATE":"2018-08-27","snp500ret":0.00786}
{"DATE":"2018-08-28","snp500ret":0.00017}
{"DATE":"2018-08-29","snp500ret":0.00541}
{"DATE":"2018-08-30","snp500ret":-0.00567}
{"DATE":"2018-08-31","snp500ret":0.00275}
{"DATE":"2018-09-03","snp500ret":0.00043}
{"DATE":"2018-09-04","snp500ret":-0.00327}
{"DATE":"2018-09-05","snp500ret":-0.0031}
{"DATE":"2018-09-06","snp500ret":-0.00398}
{"DATE":"2018-09-07","snp500ret":-0.00191}
{"DATE":"2018-09-10","snp500ret":0.00243}
{"DATE":"2018-09-11","snp500ret":0.00355}
{"DATE":"2018-09-12","snp500ret":-0.00104}
{"DATE":"2018-09-13","snp500ret":0.00612}
{"DATE":"2018-09-14","snp500ret":0.00052}
{"DATE":"2018-09-17","snp500ret":-0.00525}
{"DATE":"2018-09-18","snp500ret":0.00577}
{"DATE":"2018-09-19","snp500ret":0.00129}
{"DATE":"2018-09-20","snp500ret":0.00811}
{"DATE":"2018-09-21","snp500ret":-0.00272}
{"DATE":"2018-09-24","snp500ret":-0.00196}
{"DATE":"2018-09-25","snp500ret":-0.00145}
{"DATE":"2018-09-26","snp500ret":-0.00351}
{"DATE":"2018-09-27","snp500ret":0.00343}
{"DATE":"2018-09-28","snp500ret":-0.00009}
{"DATE":"2018-10-01","snp500ret":0.00256}
{"DATE":"2018-10-02","snp500ret":0.00026}
{"DATE":"2018-10-03","snp500ret":-0.0012}
{"DATE":"2018-10-04","snp500ret":-0.00548}
{"DATE":"2018-10-05","snp500ret":-0.00534}
{"DATE":"2018-10-08","snp500ret":-0.00086}
{"DATE":"2018-10-09","snp500ret":-0.00173}
{"DATE":"2018-10-10","snp500ret":-0.04055}
{"DATE":"2018-10-11","snp500ret":-0.00897}
{"DATE":"2018-10-12","snp500ret":0.00879}
{"DATE":"2018-10-15","snp500ret":-0.00915}
{"DATE":"2018-10-16","snp500ret":0.02499}
{"DATE":"2018-10-17","snp500ret":-0.00009}
{"DATE":"2018-10-18","snp500ret":-0.01467}
{"DATE":"2018-10-19","snp500ret":-0.0028}
{"DATE":"2018-10-22","snp500ret":-0.00389}
{"DATE":"2018-10-23","snp500ret":-0.00391}
{"DATE":"2018-10-24","snp500ret":-0.02629}
{"DATE":"2018-10-25","snp500ret":0.00252}
{"DATE":"2018-10-26","snp500ret":-0.0072}
{"DATE":"2018-10-29","snp500ret":-0.00858}
{"DATE":"2018-10-30","snp500ret":0.01886}
{"DATE":"2018-10-31","snp500ret":0.00602}